On January 31, 2005, Amgen (AMGN) had a market capitalization of $54.3B, based on 1.29B shares at a price of $42.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $42.10 | 8,034,255 | 1,290,000,000 | $54,309,000,000.00 |
January 28 2005 | $41.46 | 11,183,310 | 1,290,000,000 | $53,488,818,000.00 |
January 27 2005 | $41.65 | 16,810,840 | 1,290,000,000 | $53,733,144,000.00 |
January 26 2005 | $42.99 | 9,112,358 | 1,290,000,000 | $55,460,841,000.00 |
January 25 2005 | $42.05 | 7,903,678 | 1,290,000,000 | $54,247,854,000.00 |
January 24 2005 | $42.02 | 7,808,046 | 1,290,000,000 | $54,204,252,000.00 |
January 21 2005 | $42.32 | 7,123,885 | 1,290,000,000 | $54,596,928,000.00 |
January 20 2005 | $42.32 | 7,038,361 | 1,290,000,000 | $54,588,156,000.00 |
January 19 2005 | $42.94 | 4,978,087 | 1,290,000,000 | $55,390,923,000.00 |
January 18 2005 | $43.40 | 5,728,714 | 1,290,000,000 | $55,984,323,000.00 |
January 14 2005 | $43.16 | 9,185,471 | 1,290,000,000 | $55,678,980,000.00 |
January 13 2005 | $43.22 | 9,511,393 | 1,290,000,000 | $55,748,769,000.00 |
January 12 2005 | $43.88 | 7,889,773 | 1,290,000,000 | $56,603,910,000.00 |
January 11 2005 | $43.14 | 8,401,475 | 1,290,000,000 | $55,652,793,000.00 |
January 10 2005 | $43.05 | 6,965,531 | 1,290,000,000 | $55,530,630,000.00 |
January 07 2005 | $42.59 | 5,392,348 | 1,290,000,000 | $54,946,002,000.00 |
January 06 2005 | $42.51 | 6,623,146 | 1,290,000,000 | $54,832,482,000.00 |
January 05 2005 | $42.11 | 7,541,708 | 1,290,000,000 | $54,326,415,000.00 |
January 04 2005 | $42.79 | 7,783,539 | 1,290,000,000 | $55,198,971,000.00 |
January 03 2005 | $43.48 | 6,709,104 | 1,290,000,000 | $56,089,071,000.00 |