On May 31, 2022, Amgen (AMGN) had a market capitalization of $123.5B, based on 537M shares at a price of $229.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2022 | $229.90 | 6,737,597 | 537,000,000 | $123,455,011,200.00 |
May 27 2022 | $228.57 | 2,678,950 | 537,000,000 | $122,743,378,800.00 |
May 26 2022 | $226.59 | 2,222,518 | 537,000,000 | $121,680,655,800.00 |
May 25 2022 | $226.56 | 3,538,388 | 537,000,000 | $121,661,431,200.00 |
May 24 2022 | $225.55 | 2,667,333 | 537,000,000 | $121,122,873,900.00 |
May 23 2022 | $223.00 | 2,272,587 | 537,000,000 | $119,752,449,900.00 |
May 20 2022 | $221.62 | 3,860,535 | 537,000,000 | $119,011,926,900.00 |
May 19 2022 | $219.18 | 2,414,166 | 537,000,000 | $117,699,176,700.00 |
May 18 2022 | $218.45 | 3,376,870 | 537,000,000 | $117,309,690,600.00 |
May 17 2022 | $219.70 | 2,344,090 | 537,000,000 | $117,978,094,500.00 |
May 16 2022 | $218.37 | 2,414,578 | 537,000,000 | $117,266,408,400.00 |
May 13 2022 | $216.22 | 2,632,099 | 537,000,000 | $116,107,562,400.00 |
May 12 2022 | $217.39 | 3,733,327 | 537,000,000 | $116,737,194,900.00 |
May 11 2022 | $213.76 | 3,411,712 | 537,000,000 | $114,790,945,800.00 |
May 10 2022 | $213.83 | 4,234,784 | 537,000,000 | $114,824,347,200.00 |
May 09 2022 | $212.52 | 4,376,470 | 537,000,000 | $114,123,132,600.00 |
May 06 2022 | $210.09 | 4,682,110 | 537,000,000 | $112,816,074,600.00 |
May 05 2022 | $208.18 | 3,357,092 | 537,000,000 | $111,790,458,300.00 |
May 04 2022 | $209.73 | 2,494,870 | 537,000,000 | $112,625,278,500.00 |
May 03 2022 | $206.26 | 2,443,774 | 537,000,000 | $110,760,116,400.00 |
May 02 2022 | $205.13 | 4,154,839 | 537,000,000 | $110,154,273,000.00 |
