| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.71 | $1.74 | $1.70 | $1.74 | 8,512,800 |
December 28 1990 | $1.68 | $1.72 | $1.68 | $1.71 | 9,189,600 |
December 27 1990 | $1.71 | $1.71 | $1.65 | $1.69 | 13,970,400 |
December 26 1990 | $1.73 | $1.73 | $1.69 | $1.71 | 7,015,200 |
December 24 1990 | $1.74 | $1.74 | $1.72 | $1.73 | 1,980,000 |
December 21 1990 | $1.73 | $1.75 | $1.71 | $1.73 | 10,752,000 |
December 20 1990 | $1.73 | $1.74 | $1.71 | $1.71 | 13,341,600 |
December 19 1990 | $1.77 | $1.78 | $1.71 | $1.74 | 15,309,600 |
December 18 1990 | $1.75 | $1.78 | $1.73 | $1.77 | 22,720,800 |
December 17 1990 | $1.66 | $1.74 | $1.65 | $1.73 | 29,750,400 |
December 14 1990 | $1.56 | $1.66 | $1.55 | $1.66 | 28,051,200 |
December 13 1990 | $1.55 | $1.62 | $1.54 | $1.58 | 17,191,200 |
December 12 1990 | $1.59 | $1.60 | $1.52 | $1.52 | 14,743,200 |
December 11 1990 | $1.59 | $1.63 | $1.59 | $1.61 | 11,311,200 |
December 10 1990 | $1.52 | $1.59 | $1.52 | $1.59 | 14,124,000 |
December 07 1990 | $1.51 | $1.52 | $1.45 | $1.52 | 18,753,600 |
December 06 1990 | $1.58 | $1.58 | $1.50 | $1.50 | 35,784,000 |
December 05 1990 | $1.59 | $1.59 | $1.57 | $1.57 | 20,296,800 |
December 04 1990 | $1.55 | $1.60 | $1.54 | $1.59 | 23,584,800 |
December 03 1990 | $1.64 | $1.64 | $1.53 | $1.55 | 28,178,400 |
November 30 1990 | $1.61 | $1.63 | $1.59 | $1.62 | 10,507,200 |
November 29 1990 | $1.59 | $1.62 | $1.57 | $1.62 | 9,328,800 |
November 28 1990 | $1.60 | $1.61 | $1.58 | $1.59 | 14,148,000 |
November 27 1990 | $1.55 | $1.59 | $1.54 | $1.59 | 16,831,200 |
November 26 1990 | $1.49 | $1.53 | $1.48 | $1.53 | 5,227,200 |