amgn return in the 2000s

Amgen (AMGN) returned -19.2% in the 2000s.

DATEOPENHIGHLOWCLOSEVOLUME
December 2009
$37.85
$38.88
$36.33
$37.98
111,114,000
November 2009
$35.49
$38.76
$34.72
$37.83
128,244,200
October 2009
$40.38
$41.52
$35.52
$36.00
181,328,600
September 2009
$40.02
$41.97
$38.70
$40.44
133,292,100
August 2009
$41.91
$43.48
$39.71
$40.13
177,373,500
July 2009
$35.92
$43.30
$34.00
$41.83
253,008,800
June 2009
$33.87
$36.15
$33.04
$35.54
213,644,400
May 2009
$32.55
$34.24
$31.19
$33.53
144,012,900
April 2009
$32.75
$34.75
$30.18
$32.54
192,798,800
March 2009
$32.45
$35.46
$30.70
$33.25
223,603,000
February 2009
$36.54
$39.54
$32.75
$32.85
174,995,700
January 2009
$39.33
$40.38
$35.21
$36.82
162,946,300
December 2008
$36.88
$40.28
$35.92
$38.77
170,391,200
November 2008
$40.60
$41.93
$33.63
$37.29
213,147,400
October 2008
$39.54
$41.33
$30.21
$40.21
321,543,900
September 2008
$42.60
$44.65
$37.26
$39.79
267,817,000
August 2008
$41.83
$44.04
$41.44
$42.19
190,896,300
July 2008
$31.46
$42.97
$31.45
$42.05
342,075,000
June 2008
$29.49
$31.83
$28.80
$31.66
196,861,000
May 2008
$28.32
$29.65
$27.91
$29.56
146,053,300
April 2008
$28.27
$30.04
$27.66
$28.11
168,997,300
March 2008
$30.61
$32.59
$26.29
$28.05
277,524,300
February 2008
$31.09
$32.36
$29.35
$30.56
189,521,500
January 2008
$31.28
$32.84
$29.49
$31.28
267,914,100
December 2007
$36.05
$37.28
$31.02
$31.18
211,544,200