amgn return in the 2000s

Amgen (AMGN) returned -19.2% in the 2000s.

DATEOPENHIGHLOWCLOSEVOLUME
December 2009
$38.14
$39.18
$36.61
$38.26
111,140,144
November 2009
$35.76
$39.05
$34.98
$38.12
128,253,879
October 2009
$40.69
$41.84
$35.79
$36.27
181,356,650
September 2009
$40.32
$42.29
$38.99
$40.74
133,302,554
August 2009
$42.22
$43.80
$40.01
$40.44
177,390,174
July 2009
$36.19
$43.63
$34.26
$42.15
253,022,707
June 2009
$34.13
$36.42
$33.29
$35.81
213,660,118
May 2009
$32.79
$34.50
$31.43
$33.78
144,030,434
April 2009
$33.00
$35.01
$30.41
$32.79
192,846,430
March 2009
$32.69
$35.73
$30.93
$33.50
223,671,295
February 2009
$36.82
$39.83
$33.00
$33.10
175,004,064
January 2009
$39.63
$40.69
$35.48
$37.10
163,060,291
December 2008
$37.16
$40.58
$36.19
$39.06
170,759,463
November 2008
$40.90
$42.25
$33.88
$37.57
213,310,729
October 2008
$39.83
$41.64
$30.44
$40.51
321,558,273
September 2008
$42.93
$44.99
$37.54
$40.09
287,921,709
August 2008
$42.15
$44.37
$41.75
$42.51
190,903,232
July 2008
$31.70
$43.29
$31.69
$42.36
342,087,970
June 2008
$29.71
$32.07
$29.02
$31.90
196,875,526
May 2008
$28.54
$29.87
$28.13
$29.78
146,055,628
April 2008
$28.48
$30.26
$27.87
$28.32
168,843,511
March 2008
$30.84
$32.84
$26.49
$28.26
276,526,343
February 2008
$31.32
$32.60
$29.57
$30.79
188,830,920
January 2008
$31.52
$33.08
$29.71
$31.51
266,573,993
December 2007
$36.32
$37.56
$31.26
$31.41
211,198,088