| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $1.22 | $1.22 | $1.15 | $1.20 | 39,715,200 |
July 30 1990 | $1.22 | $1.22 | $1.18 | $1.22 | 24,696,000 |
July 27 1990 | $1.26 | $1.27 | $1.22 | $1.23 | 16,041,600 |
July 26 1990 | $1.26 | $1.28 | $1.25 | $1.27 | 14,404,800 |
July 25 1990 | $1.22 | $1.26 | $1.22 | $1.26 | 28,209,600 |
July 24 1990 | $1.20 | $1.23 | $1.20 | $1.22 | 40,699,200 |
July 23 1990 | $1.19 | $1.22 | $1.17 | $1.19 | 35,424,000 |
July 20 1990 | $1.16 | $1.19 | $1.16 | $1.18 | 12,758,400 |
July 19 1990 | $1.14 | $1.16 | $1.13 | $1.16 | 6,499,200 |
July 18 1990 | $1.15 | $1.15 | $1.13 | $1.15 | 20,841,600 |
July 17 1990 | $1.16 | $1.17 | $1.14 | $1.15 | 16,800,000 |
July 16 1990 | $1.15 | $1.16 | $1.14 | $1.15 | 13,046,400 |
July 13 1990 | $1.14 | $1.16 | $1.14 | $1.15 | 12,566,400 |
July 12 1990 | $1.12 | $1.15 | $1.12 | $1.14 | 14,092,800 |
July 11 1990 | $1.11 | $1.13 | $1.10 | $1.12 | 19,872,000 |
July 10 1990 | $1.13 | $1.14 | $1.11 | $1.11 | 12,283,200 |
July 09 1990 | $1.12 | $1.13 | $1.11 | $1.13 | 24,686,400 |
July 06 1990 | $1.08 | $1.11 | $1.08 | $1.11 | 11,289,600 |
July 05 1990 | $1.08 | $1.08 | $1.08 | $1.08 | 6,249,600 |
July 03 1990 | $1.08 | $1.09 | $1.08 | $1.08 | 7,200,000 |
July 02 1990 | $1.08 | $1.08 | $1.07 | $1.08 | 4,776,000 |