The lowest closing price for Amgen (AMGN) between 1980 and 1984 was $0.05, on November 19, 1984. It was down 69.7% in that time. The latest price is $439.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $0.06 | $0.07 | $0.06 | $0.07 | 20,270,400 |
November 1984 | $0.06 | $0.07 | $0.05 | $0.06 | 16,425,600 |
October 1984 | $0.07 | $0.07 | $0.06 | $0.06 | 17,361,600 |
September 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 14,102,400 |
August 1984 | $0.07 | $0.08 | $0.06 | $0.07 | 23,640,000 |
July 1984 | $0.08 | $0.08 | $0.07 | $0.07 | 9,700,800 |
June 1984 | $0.07 | $0.08 | $0.07 | $0.08 | 16,416,000 |
May 1984 | $0.07 | $0.08 | $0.06 | $0.07 | 22,665,600 |
April 1984 | $0.08 | $0.09 | $0.07 | $0.07 | 19,286,400 |
March 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 11,481,600 |
February 1984 | $0.11 | $0.11 | $0.08 | $0.08 | 12,024,000 |
January 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 21,067,200 |
December 1983 | $0.10 | $0.10 | $0.09 | $0.10 | 36,772,800 |
November 1983 | $0.09 | $0.11 | $0.08 | $0.10 | 28,574,400 |
October 1983 | $0.12 | $0.12 | $0.09 | $0.09 | 16,411,200 |
September 1983 | $0.12 | $0.14 | $0.11 | $0.12 | 31,368,000 |
August 1983 | $0.16 | $0.16 | $0.11 | $0.12 | 11,059,200 |
July 1983 | $0.18 | $0.19 | $0.16 | $0.16 | 21,849,600 |
June 1983 | $0.23 | $0.23 | $0.18 | $0.18 | 75,422,400 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.