| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.77 | $1.77 | $1.72 | $1.77 | 8,512,809 |
December 28 1990 | $1.74 | $1.75 | $1.70 | $1.74 | 9,189,610 |
December 27 1990 | $1.72 | $1.74 | $1.67 | $1.72 | 13,970,415 |
December 26 1990 | $1.73 | $1.76 | $1.72 | $1.73 | 7,015,207 |
December 24 1990 | $1.76 | $1.77 | $1.75 | $1.76 | 1,980,002 |
December 21 1990 | $1.76 | $1.77 | $1.74 | $1.76 | 10,752,009 |
December 20 1990 | $1.74 | $1.77 | $1.74 | $1.74 | 13,341,614 |
December 19 1990 | $1.77 | $1.80 | $1.73 | $1.77 | 15,309,616 |
December 18 1990 | $1.80 | $1.80 | $1.76 | $1.80 | 22,723,221 |
December 17 1990 | $1.75 | $1.77 | $1.67 | $1.75 | 29,750,431 |
December 14 1990 | $1.68 | $1.68 | $1.57 | $1.68 | 28,051,229 |
December 13 1990 | $1.60 | $1.65 | $1.56 | $1.60 | 17,191,218 |
December 12 1990 | $1.55 | $1.62 | $1.55 | $1.55 | 14,743,215 |
December 11 1990 | $1.64 | $1.65 | $1.61 | $1.64 | 11,311,212 |
December 10 1990 | $1.61 | $1.61 | $1.54 | $1.61 | 14,124,015 |
December 07 1990 | $1.54 | $1.54 | $1.48 | $1.54 | 18,753,620 |
December 06 1990 | $1.53 | $1.61 | $1.52 | $1.53 | 35,784,037 |
December 05 1990 | $1.59 | $1.62 | $1.59 | $1.59 | 20,296,824 |
December 04 1990 | $1.61 | $1.62 | $1.56 | $1.61 | 23,584,827 |
December 03 1990 | $1.57 | $1.67 | $1.55 | $1.57 | 28,178,429 |
November 30 1990 | $1.65 | $1.65 | $1.62 | $1.65 | 10,507,211 |
November 29 1990 | $1.64 | $1.64 | $1.59 | $1.64 | 9,328,810 |
November 28 1990 | $1.62 | $1.63 | $1.60 | $1.62 | 14,148,015 |
November 27 1990 | $1.61 | $1.62 | $1.56 | $1.61 | 16,831,218 |
November 26 1990 | $1.55 | $1.55 | $1.50 | $1.55 | 5,227,205 |
