The closing price for Amgen (AMGN) in 2002 was $32.45, on December 31, 2002. It was down 15% for the year. The latest price is $355.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $32.90 | $33.08 | $32.20 | $32.45 | 11,494,000 |
December 30 2002 | $33.10 | $33.31 | $32.52 | $33.00 | 9,994,200 |
December 27 2002 | $33.89 | $33.90 | $32.93 | $33.26 | 8,552,000 |
December 26 2002 | $34.62 | $34.88 | $33.90 | $34.02 | 8,267,600 |
December 24 2002 | $35.35 | $35.59 | $34.32 | $34.54 | 10,426,900 |
December 23 2002 | $34.64 | $34.99 | $34.14 | $34.67 | 9,233,500 |
December 20 2002 | $34.52 | $34.83 | $33.77 | $34.56 | 18,712,700 |
December 19 2002 | $34.84 | $35.25 | $34.00 | $34.08 | 13,740,900 |
December 18 2002 | $34.51 | $35.08 | $34.25 | $34.74 | 11,968,500 |
December 17 2002 | $33.70 | $35.04 | $33.68 | $34.65 | 16,764,300 |
December 16 2002 | $33.80 | $34.00 | $33.32 | $33.91 | 14,415,600 |
December 13 2002 | $33.59 | $34.29 | $33.59 | $33.78 | 14,835,200 |
December 12 2002 | $33.16 | $34.04 | $33.11 | $33.87 | 31,332,200 |
December 11 2002 | $31.55 | $32.09 | $31.47 | $31.73 | 15,136,000 |
December 10 2002 | $32.31 | $32.55 | $31.49 | $31.61 | 13,912,300 |
December 09 2002 | $32.96 | $33.55 | $31.98 | $31.98 | 15,901,500 |
December 06 2002 | $31.74 | $33.32 | $31.57 | $33.16 | 17,042,600 |
December 05 2002 | $32.07 | $32.37 | $31.72 | $32.24 | 13,239,800 |
December 04 2002 | $31.55 | $32.10 | $31.26 | $31.51 | 12,469,800 |
December 03 2002 | $32.42 | $32.51 | $31.64 | $31.65 | 10,334,300 |
December 02 2002 | $32.84 | $33.14 | $32.02 | $32.61 | 16,002,500 |
November 29 2002 | $32.49 | $32.49 | $31.55 | $31.69 | 4,511,800 |
November 27 2002 | $31.77 | $32.59 | $31.76 | $32.42 | 11,489,100 |
November 26 2002 | $31.06 | $32.22 | $31.04 | $31.57 | 16,648,000 |
November 25 2002 | $31.90 | $32.51 | $31.06 | $31.45 | 13,484,600 |
Daily pricing data for Amgen dates back to 6/17/1983, and may be incomplete.