| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $149.61 | $151.10 | $149.49 | $150.22 | 603,466 |
December 30 2019 | $151.12 | $151.34 | $149.63 | $149.76 | 417,510 |
December 27 2019 | $151.38 | $151.38 | $150.22 | $150.34 | 566,608 |
December 26 2019 | $151.03 | $151.91 | $150.91 | $151.22 | 442,966 |
December 24 2019 | $150.87 | $151.36 | $150.53 | $151.25 | 226,183 |
December 23 2019 | $151.74 | $151.92 | $150.62 | $150.85 | 672,557 |
December 20 2019 | $152.14 | $152.16 | $151.16 | $151.58 | 1,779,842 |
December 19 2019 | $151.12 | $151.53 | $149.84 | $150.85 | 782,150 |
December 18 2019 | $151.05 | $151.75 | $150.47 | $150.84 | 894,815 |
December 17 2019 | $150.81 | $151.23 | $149.71 | $150.91 | 902,320 |
December 16 2019 | $152.74 | $153.07 | $150.94 | $151.00 | 928,414 |
December 13 2019 | $151.85 | $152.59 | $149.95 | $151.00 | 964,136 |
December 12 2019 | $148.28 | $152.49 | $148.11 | $151.89 | 773,617 |
December 11 2019 | $148.80 | $149.44 | $147.54 | $148.36 | 662,955 |
December 10 2019 | $147.78 | $149.18 | $147.64 | $148.99 | 938,126 |
December 09 2019 | $148.47 | $149.14 | $147.95 | $148.64 | 763,082 |
December 06 2019 | $148.83 | $149.60 | $148.33 | $148.71 | 795,092 |
December 05 2019 | $146.90 | $147.17 | $145.96 | $146.80 | 755,203 |
December 04 2019 | $144.89 | $146.72 | $144.89 | $146.13 | 687,661 |
December 03 2019 | $144.32 | $144.77 | $142.66 | $144.27 | 898,979 |
December 02 2019 | $148.53 | $149.50 | $146.51 | $146.60 | 1,254,736 |
November 29 2019 | $147.45 | $148.78 | $147.02 | $147.78 | 404,660 |
November 27 2019 | $146.18 | $147.57 | $145.64 | $147.35 | 597,531 |
November 26 2019 | $145.55 | $145.70 | $144.23 | $145.21 | 957,156 |
November 25 2019 | $144.42 | $146.31 | $143.49 | $145.89 | 764,427 |
