The closing price for Ameriprise Financial (AMP) in 2010 was $41.51, on December 31, 2010. It was up 49.6% for the year. The latest price is $458.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.48 | $41.57 | $41.23 | $41.51 | 1,434,900 |
December 30 2010 | $41.78 | $41.95 | $41.51 | $41.59 | 1,682,900 |
December 29 2010 | $41.73 | $41.95 | $41.64 | $41.81 | 1,061,000 |
December 28 2010 | $41.64 | $41.93 | $41.51 | $41.66 | 931,900 |
December 27 2010 | $41.37 | $41.74 | $41.34 | $41.64 | 889,300 |
December 23 2010 | $41.63 | $41.79 | $41.41 | $41.64 | 1,472,500 |
December 22 2010 | $41.50 | $41.82 | $41.35 | $41.80 | 1,770,200 |
December 21 2010 | $39.87 | $41.59 | $39.73 | $41.55 | 4,444,500 |
December 20 2010 | $40.01 | $40.01 | $39.44 | $39.60 | 1,623,600 |
December 17 2010 | $40.01 | $40.16 | $39.78 | $39.81 | 2,604,100 |
December 16 2010 | $39.70 | $40.28 | $39.58 | $40.20 | 2,281,500 |
December 15 2010 | $39.69 | $40.19 | $39.69 | $39.73 | 1,517,200 |
December 14 2010 | $40.33 | $40.37 | $39.55 | $39.75 | 1,571,300 |
December 13 2010 | $40.39 | $40.66 | $39.93 | $40.30 | 1,873,700 |
December 10 2010 | $40.43 | $40.43 | $39.99 | $40.15 | 2,062,800 |
December 09 2010 | $40.29 | $41.11 | $39.87 | $40.30 | 1,762,800 |
December 08 2010 | $39.55 | $39.94 | $39.25 | $39.92 | 2,068,100 |
December 07 2010 | $39.36 | $39.67 | $39.19 | $39.44 | 2,303,000 |
December 06 2010 | $38.91 | $39.03 | $38.69 | $38.93 | 1,487,600 |
December 03 2010 | $38.52 | $39.12 | $38.33 | $39.05 | 2,171,500 |
December 02 2010 | $38.18 | $38.85 | $38.03 | $38.74 | 2,153,600 |
December 01 2010 | $38.01 | $38.31 | $37.89 | $38.21 | 1,269,800 |
November 30 2010 | $37.37 | $37.73 | $37.29 | $37.39 | 2,428,100 |
November 29 2010 | $37.07 | $38.04 | $36.51 | $37.89 | 2,147,500 |
November 26 2010 | $37.21 | $37.64 | $37.03 | $37.37 | 564,700 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.