The closing price for Ameriprise Financial (AMP) in 2010 was $41.78, on December 31, 2010. It was up 49.6% for the year. The latest price is $493.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.75 | $41.85 | $41.50 | $41.78 | 1,434,865 |
December 30 2010 | $42.06 | $42.23 | $41.78 | $41.87 | 1,682,856 |
December 29 2010 | $42.01 | $42.23 | $41.91 | $42.09 | 1,060,948 |
December 28 2010 | $41.91 | $42.20 | $41.78 | $41.93 | 931,882 |
December 27 2010 | $41.64 | $42.01 | $41.61 | $41.92 | 889,273 |
December 23 2010 | $41.91 | $42.06 | $41.69 | $41.91 | 1,472,433 |
December 22 2010 | $41.77 | $42.10 | $41.62 | $42.08 | 1,770,181 |
December 21 2010 | $40.13 | $41.87 | $39.99 | $41.83 | 4,444,451 |
December 20 2010 | $40.27 | $40.27 | $39.71 | $39.86 | 1,623,533 |
December 17 2010 | $40.27 | $40.42 | $40.05 | $40.08 | 2,606,512 |
December 16 2010 | $39.97 | $40.55 | $39.84 | $40.47 | 2,281,450 |
December 15 2010 | $39.95 | $40.45 | $39.95 | $40.00 | 1,518,231 |
December 14 2010 | $40.60 | $40.63 | $39.81 | $40.02 | 1,571,279 |
December 13 2010 | $40.66 | $40.92 | $40.19 | $40.56 | 1,873,654 |
December 10 2010 | $40.70 | $40.70 | $40.25 | $40.42 | 2,062,787 |
December 09 2010 | $40.55 | $41.38 | $40.13 | $40.57 | 1,762,760 |
December 08 2010 | $39.81 | $40.21 | $39.51 | $40.18 | 2,068,084 |
December 07 2010 | $39.63 | $39.93 | $39.45 | $39.70 | 2,302,987 |
December 06 2010 | $39.17 | $39.28 | $38.95 | $39.19 | 1,487,519 |
December 03 2010 | $38.78 | $39.38 | $38.58 | $39.31 | 2,171,474 |
December 02 2010 | $38.43 | $39.10 | $38.28 | $38.99 | 2,153,556 |
December 01 2010 | $38.26 | $38.57 | $38.14 | $38.46 | 1,269,738 |
November 30 2010 | $37.61 | $37.98 | $37.54 | $37.64 | 2,428,076 |
November 29 2010 | $37.32 | $38.29 | $36.75 | $38.14 | 2,147,413 |
November 26 2010 | $37.45 | $37.89 | $37.27 | $37.61 | 564,700 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
