The closing price for Ameriprise Financial (AMP) in 2010 was $41.38, on December 31, 2010. It was up 49.6% for the year. The latest price is $551.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $41.35 | $41.44 | $41.10 | $41.38 | 1,434,865 |
December 30 2010 | $41.65 | $41.82 | $41.38 | $41.46 | 1,682,856 |
December 29 2010 | $41.60 | $41.82 | $41.51 | $41.68 | 1,060,948 |
December 28 2010 | $41.51 | $41.79 | $41.38 | $41.53 | 931,882 |
December 27 2010 | $41.24 | $41.61 | $41.21 | $41.51 | 889,273 |
December 23 2010 | $41.50 | $41.66 | $41.28 | $41.51 | 1,472,433 |
December 22 2010 | $41.37 | $41.69 | $41.22 | $41.67 | 1,770,181 |
December 21 2010 | $39.75 | $41.46 | $39.60 | $41.42 | 4,444,451 |
December 20 2010 | $39.88 | $39.88 | $39.32 | $39.47 | 1,623,533 |
December 17 2010 | $39.88 | $40.03 | $39.66 | $39.69 | 2,606,512 |
December 16 2010 | $39.58 | $40.16 | $39.46 | $40.08 | 2,281,450 |
December 15 2010 | $39.57 | $40.06 | $39.57 | $39.61 | 1,518,231 |
December 14 2010 | $40.21 | $40.24 | $39.42 | $39.63 | 1,571,279 |
December 13 2010 | $40.26 | $40.53 | $39.80 | $40.17 | 1,873,654 |
December 10 2010 | $40.31 | $40.31 | $39.86 | $40.03 | 2,062,787 |
December 09 2010 | $40.16 | $40.98 | $39.75 | $40.18 | 1,762,760 |
December 08 2010 | $39.42 | $39.82 | $39.13 | $39.80 | 2,068,084 |
December 07 2010 | $39.24 | $39.54 | $39.07 | $39.31 | 2,302,987 |
December 06 2010 | $38.79 | $38.90 | $38.57 | $38.81 | 1,487,519 |
December 03 2010 | $38.40 | $39.00 | $38.21 | $38.93 | 2,171,474 |
December 02 2010 | $38.06 | $38.72 | $37.91 | $38.62 | 2,153,556 |
December 01 2010 | $37.89 | $38.19 | $37.77 | $38.09 | 1,269,738 |
November 30 2010 | $37.25 | $37.61 | $37.18 | $37.27 | 2,428,076 |
November 29 2010 | $36.96 | $37.92 | $36.40 | $37.77 | 2,147,413 |
November 26 2010 | $37.09 | $37.52 | $36.91 | $37.25 | 564,700 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.