The closing price for Ameriprise Financial (AMP) on January 23, 2023 was $324.41. It was up 1.3% for the day (up 1.9% from previous close). The latest price is $505.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2023 21:00 | $324.41 | $324.41 | $324.41 | $324.41 | — |
January 23 2023 20:30 | $322.59 | $324.82 | $322.11 | $324.38 | 126,310 |
January 23 2023 19:30 | $323.13 | $323.57 | $321.09 | $322.51 | 69,093 |
January 23 2023 18:30 | $323.61 | $324.40 | $323.14 | $323.15 | 69,753 |
January 23 2023 17:30 | $324.40 | $324.50 | $323.16 | $323.53 | 58,322 |
January 23 2023 16:30 | $324.20 | $324.86 | $323.49 | $324.52 | 48,675 |
January 23 2023 15:30 | $324.08 | $325.55 | $323.94 | $324.34 | 60,462 |
January 23 2023 14:30 | $320.21 | $324.19 | $319.03 | $323.97 | 65,837 |
Daily pricing data for Ameriprise Financial dates back to 9/15/2005, and may be incomplete.
