| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2026 | $7.50 | $8.81 | $7.50 | $8.78 | 5,567,347 |
June 15 2026 | $8.86 | $8.90 | $7.29 | $7.50 | 8,042,274 |
June 12 2026 | $8.99 | $9.30 | $7.93 | $8.49 | 8,247,400 |
June 11 2026 | $7.96 | $9.26 | $7.81 | $8.67 | 13,871,800 |
June 10 2026 | $6.58 | $8.29 | $6.50 | $7.60 | 13,386,800 |
June 09 2026 | $7.10 | $7.74 | $6.06 | $6.84 | 15,956,100 |
June 08 2026 | $5.55 | $6.59 | $4.85 | $6.57 | 10,253,400 |
June 05 2026 | $5.79 | $6.02 | $5.10 | $5.18 | 6,294,900 |
June 04 2026 | $5.17 | $6.10 | $5.00 | $5.88 | 9,044,400 |
June 03 2026 | $5.00 | $5.33 | $4.51 | $5.33 | 6,647,500 |
June 02 2026 | $5.10 | $5.38 | $4.91 | $5.02 | 3,422,600 |
June 01 2026 | $4.42 | $5.42 | $4.39 | $5.15 | 6,151,300 |
May 29 2026 | $4.70 | $4.71 | $4.19 | $4.42 | 4,365,800 |
May 28 2026 | $4.77 | $5.07 | $4.57 | $4.73 | 3,728,500 |
May 27 2026 | $4.87 | $5.09 | $4.57 | $4.89 | 5,314,200 |
May 26 2026 | $5.20 | $5.30 | $4.55 | $4.99 | 7,979,800 |
May 22 2026 | $5.62 | $5.65 | $4.89 | $5.04 | 10,244,500 |
May 21 2026 | $4.59 | $5.60 | $4.35 | $5.29 | 12,029,900 |
May 20 2026 | $4.52 | $4.73 | $4.20 | $4.43 | 18,598,300 |
May 19 2026 | $3.75 | $4.28 | $3.44 | $3.99 | 14,650,100 |
May 18 2026 | $2.93 | $3.79 | $2.82 | $3.70 | 10,144,900 |
May 15 2026 | $2.75 | $2.98 | $2.72 | $2.95 | 902,400 |
May 14 2026 | $2.36 | $2.96 | $2.22 | $2.87 | 2,126,200 |
May 13 2026 | $2.70 | $2.74 | $2.45 | $2.48 | 1,766,600 |
May 12 2026 | $2.65 | $2.73 | $2.48 | $2.69 | 1,410,200 |