| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 | $5.00 | $5.03 | $4.57 | $4.65 | 1,040,700 |
July 30 2026 | $4.80 | $5.07 | $4.50 | $4.91 | 2,215,500 |
July 29 2026 | $4.90 | $5.08 | $4.54 | $4.61 | 1,696,700 |
July 28 2026 | $4.89 | $5.05 | $4.60 | $4.90 | 2,107,600 |
July 27 2026 | $5.50 | $5.50 | $4.89 | $5.06 | 2,273,300 |
July 24 2026 | $6.22 | $6.25 | $5.38 | $5.41 | 2,651,700 |
July 23 2026 | $6.43 | $6.68 | $6.10 | $6.34 | 1,505,100 |
July 22 2026 | $5.95 | $6.99 | $5.95 | $6.47 | 2,573,300 |
July 21 2026 | $6.30 | $6.60 | $5.94 | $6.09 | 1,949,000 |
July 20 2026 | $6.40 | $6.50 | $5.45 | $6.22 | 3,742,300 |
July 17 2026 | $6.25 | $7.21 | $6.24 | $6.64 | 2,352,500 |
July 16 2026 | $6.62 | $6.62 | $6.25 | $6.42 | 1,583,700 |
July 15 2026 | $7.43 | $7.65 | $6.40 | $6.61 | 2,916,700 |
July 14 2026 | $6.42 | $7.19 | $6.42 | $7.03 | 3,209,400 |
July 13 2026 | $6.52 | $6.79 | $5.97 | $6.37 | 2,540,400 |
July 10 2026 | $6.57 | $6.80 | $6.22 | $6.69 | 1,510,100 |
July 09 2026 | $6.67 | $6.80 | $6.23 | $6.56 | 1,791,800 |
July 08 2026 | $6.09 | $6.87 | $6.09 | $6.58 | 3,095,300 |
July 07 2026 | $6.62 | $7.16 | $6.02 | $6.25 | 11,107,900 |
July 06 2026 | $6.14 | $6.32 | $5.68 | $5.92 | 2,304,100 |
July 02 2026 | $7.05 | $7.16 | $5.94 | $5.99 | 2,813,300 |
July 01 2026 | $6.88 | $7.69 | $6.73 | $7.10 | 2,077,300 |
June 30 2026 | $7.09 | $7.44 | $6.56 | $6.96 | 2,331,400 |
June 29 2026 | $6.80 | $7.28 | $6.39 | $7.03 | 2,179,100 |
June 26 2026 | $6.69 | $6.89 | $6.16 | $6.55 | 3,255,800 |