On December 31, 1992, Amphenol (APH) had a market capitalization of $225.4M, based on 2.37B shares at a price of $0.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $0.10 | 3,008,000 | 2,368,000,000 | $225,433,600.00 |
December 30 1992 | $0.10 | 4,627,200 | 2,368,000,000 | $229,459,200.00 |
December 29 1992 | $0.10 | 5,875,200 | 2,368,000,000 | $233,484,800.00 |
December 28 1992 | $0.10 | 6,342,400 | 2,368,000,000 | $241,536,000.00 |
December 24 1992 | $0.10 | 9,836,800 | 2,368,000,000 | $237,510,400.00 |
December 23 1992 | $0.10 | 22,617,600 | 2,368,000,000 | $225,433,600.00 |
December 22 1992 | $0.08 | 2,694,400 | 2,368,000,000 | $197,254,400.00 |
December 21 1992 | $0.09 | 4,236,800 | 2,368,000,000 | $201,280,000.00 |
December 18 1992 | $0.09 | 4,064,000 | 2,368,000,000 | $201,280,000.00 |
December 17 1992 | $0.09 | 4,659,200 | 2,368,000,000 | $209,331,200.00 |
December 16 1992 | $0.09 | 2,432,000 | 2,368,000,000 | $205,305,600.00 |
December 15 1992 | $0.09 | 3,078,400 | 2,368,000,000 | $205,305,600.00 |
December 14 1992 | $0.09 | 2,758,400 | 2,368,000,000 | $201,280,000.00 |
December 11 1992 | $0.09 | 2,016,000 | 2,368,000,000 | $201,280,000.00 |
December 10 1992 | $0.09 | 7,161,600 | 2,368,000,000 | $201,280,000.00 |
December 09 1992 | $0.08 | 7,020,800 | 2,368,000,000 | $189,203,200.00 |
December 08 1992 | $0.08 | 3,699,200 | 2,368,000,000 | $181,152,000.00 |
December 07 1992 | $0.08 | 5,382,400 | 2,368,000,000 | $181,152,000.00 |
December 04 1992 | $0.08 | 17,088,000 | 2,368,000,000 | $189,203,200.00 |
December 03 1992 | $0.08 | 58,560,000 | 2,368,000,000 | $185,177,600.00 |
December 02 1992 | $0.07 | 4,352,000 | 2,368,000,000 | $177,126,400.00 |
December 01 1992 | $0.07 | 2,028,800 | 2,368,000,000 | $177,126,400.00 |
November 30 1992 | $0.07 | 2,233,600 | 2,368,000,000 | $169,075,200.00 |
November 27 1992 | $0.07 | 1,075,200 | 2,368,000,000 | $169,075,200.00 |
November 25 1992 | $0.07 | 2,969,600 | 2,368,000,000 | $177,126,400.00 |
