On December 31, 1997, Amphenol (APH) had a market capitalization of $870.7M, based on 1.15B shares at a price of $0.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $0.76 | 499,200 | 1,149,629,600 | $870,729,459.04 |
December 30 1997 | $0.76 | 928,000 | 1,149,629,600 | $871,764,125.68 |
December 29 1997 | $0.75 | 678,400 | 1,149,629,600 | $867,855,385.04 |
December 26 1997 | $0.75 | 531,200 | 1,149,629,600 | $857,048,866.80 |
December 24 1997 | $0.75 | 300,800 | 1,149,629,600 | $860,037,903.76 |
December 23 1997 | $0.74 | 710,400 | 1,149,629,600 | $846,242,348.56 |
December 22 1997 | $0.72 | 1,120,000 | 1,149,629,600 | $832,561,756.32 |
December 19 1997 | $0.71 | 1,331,200 | 1,149,629,600 | $813,018,053.12 |
December 18 1997 | $0.68 | 371,200 | 1,149,629,600 | $785,771,831.60 |
December 17 1997 | $0.68 | 83,200 | 1,149,629,600 | $782,782,794.64 |
December 16 1997 | $0.68 | 537,600 | 1,149,629,600 | $780,828,424.32 |
December 15 1997 | $0.67 | 300,800 | 1,149,629,600 | $774,965,313.36 |
December 12 1997 | $0.68 | 172,800 | 1,149,629,600 | $785,771,831.60 |
December 11 1997 | $0.68 | 595,200 | 1,149,629,600 | $781,863,090.96 |
December 10 1997 | $0.71 | 358,400 | 1,149,629,600 | $812,098,349.44 |
December 09 1997 | $0.71 | 3,104,000 | 1,149,629,600 | $813,018,053.12 |
December 08 1997 | $0.70 | 1,043,200 | 1,149,629,600 | $801,406,794.16 |
December 05 1997 | $0.71 | 128,000 | 1,149,629,600 | $811,178,645.76 |
December 04 1997 | $0.71 | 76,800 | 1,149,629,600 | $814,052,719.76 |
December 03 1997 | $0.72 | 550,400 | 1,149,629,600 | $825,778,941.68 |
December 02 1997 | $0.71 | 806,400 | 1,149,629,600 | $816,926,793.76 |
December 01 1997 | $0.70 | 608,000 | 1,149,629,600 | $801,406,794.16 |
November 28 1997 | $0.69 | 115,200 | 1,149,629,600 | $793,589,312.88 |
November 26 1997 | $0.69 | 12,800 | 1,149,629,600 | $790,600,275.92 |
November 25 1997 | $0.69 | 57,600 | 1,149,629,600 | $790,600,275.92 |
