On December 31, 2021, Amphenol (APH) had a market capitalization of $53B, based on 1.26B shares at a price of $42.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $42.21 | 2,427,886 | 1,256,400,000 | $53,031,261,960.00 |
December 30 2021 | $42.00 | 1,668,894 | 1,256,400,000 | $52,764,402,600.00 |
December 29 2021 | $42.44 | 2,377,492 | 1,256,400,000 | $53,322,244,200.00 |
December 28 2021 | $42.04 | 2,261,382 | 1,256,400,000 | $52,825,086,720.00 |
December 27 2021 | $41.95 | 1,939,898 | 1,256,400,000 | $52,709,874,840.00 |
December 23 2021 | $41.05 | 2,730,640 | 1,256,400,000 | $51,575,973,840.00 |
December 22 2021 | $40.53 | 3,406,098 | 1,256,400,000 | $50,927,168,880.00 |
December 21 2021 | $40.09 | 2,559,478 | 1,256,400,000 | $50,363,296,560.00 |
December 20 2021 | $39.16 | 2,889,548 | 1,256,400,000 | $49,199,116,320.00 |
December 17 2021 | $39.71 | 7,068,736 | 1,256,400,000 | $49,890,387,600.00 |
December 16 2021 | $40.22 | 5,026,176 | 1,256,400,000 | $50,537,559,240.00 |
December 15 2021 | $40.62 | 4,153,646 | 1,256,400,000 | $51,033,585,960.00 |
December 14 2021 | $39.70 | 2,964,794 | 1,256,400,000 | $49,884,231,240.00 |
December 13 2021 | $40.25 | 4,438,694 | 1,256,400,000 | $50,567,838,480.00 |
December 10 2021 | $40.57 | 3,910,048 | 1,256,400,000 | $50,973,027,480.00 |
December 09 2021 | $40.01 | 2,642,694 | 1,256,400,000 | $50,271,453,720.00 |
December 08 2021 | $40.22 | 2,667,624 | 1,256,400,000 | $50,531,528,520.00 |
December 07 2021 | $40.37 | 3,809,346 | 1,256,400,000 | $50,718,983,400.00 |
December 06 2021 | $39.84 | 4,234,586 | 1,256,400,000 | $50,053,593,960.00 |
December 03 2021 | $39.32 | 5,772,884 | 1,256,400,000 | $49,400,391,600.00 |
December 02 2021 | $39.22 | 3,931,128 | 1,256,400,000 | $49,273,369,560.00 |
December 01 2021 | $38.51 | 5,782,802 | 1,256,400,000 | $48,384,215,280.00 |
November 30 2021 | $38.79 | 7,974,490 | 1,256,400,000 | $48,741,032,880.00 |
November 29 2021 | $39.93 | 4,427,446 | 1,256,400,000 | $50,162,523,840.00 |
November 26 2021 | $39.29 | 4,451,256 | 1,256,400,000 | $49,370,112,360.00 |
