On December 31, 2024, Amphenol (APH) had a market capitalization of $87.4B, based on 1.27B shares at a price of $68.92.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $68.92 | 3,936,370 | 1,268,100,000 | $87,396,944,760.00 |
December 30 2024 | $68.97 | 5,513,481 | 1,268,100,000 | $87,459,842,520.00 |
December 27 2024 | $70.20 | 4,072,402 | 1,268,100,000 | $89,020,239,570.00 |
December 26 2024 | $71.01 | 2,882,723 | 1,268,100,000 | $90,052,219,350.00 |
December 24 2024 | $71.11 | 1,660,938 | 1,268,100,000 | $90,178,014,870.00 |
December 23 2024 | $70.45 | 2,970,861 | 1,268,100,000 | $89,334,855,180.00 |
December 20 2024 | $70.04 | 12,193,131 | 1,268,100,000 | $88,818,865,290.00 |
December 19 2024 | $69.48 | 9,954,101 | 1,268,100,000 | $88,101,627,930.00 |
December 18 2024 | $69.56 | 10,600,280 | 1,268,100,000 | $88,214,869,260.00 |
December 17 2024 | $73.69 | 7,238,496 | 1,268,100,000 | $93,449,839,680.00 |
December 16 2024 | $74.61 | 10,221,499 | 1,268,100,000 | $94,613,955,480.00 |
December 13 2024 | $72.91 | 5,437,366 | 1,268,100,000 | $92,454,254,370.00 |
December 12 2024 | $72.88 | 4,128,021 | 1,268,100,000 | $92,416,464,990.00 |
December 11 2024 | $72.81 | 3,326,473 | 1,268,100,000 | $92,328,585,660.00 |
December 10 2024 | $71.90 | 9,140,166 | 1,268,100,000 | $91,173,473,370.00 |
December 09 2024 | $72.95 | 6,798,486 | 1,268,100,000 | $92,504,471,130.00 |
December 06 2024 | $73.48 | 5,232,262 | 1,268,100,000 | $93,182,524,200.00 |
December 05 2024 | $73.66 | 6,689,208 | 1,268,100,000 | $93,408,499,620.00 |
December 04 2024 | $73.67 | 4,003,149 | 1,268,100,000 | $93,421,053,810.00 |
December 03 2024 | $72.41 | 3,633,806 | 1,268,100,000 | $91,826,418,060.00 |
December 02 2024 | $72.36 | 4,549,442 | 1,268,100,000 | $91,763,520,300.00 |
November 29 2024 | $71.94 | 3,449,195 | 1,268,100,000 | $91,223,690,130.00 |
November 27 2024 | $72.03 | 4,745,382 | 1,268,100,000 | $91,336,677,840.00 |
November 26 2024 | $72.54 | 4,606,686 | 1,268,100,000 | $91,989,622,530.00 |
November 25 2024 | $72.57 | 10,999,595 | 1,268,100,000 | $92,027,285,100.00 |
