The closing price for Amphenol (APH) on Friday was $77.55. It was down 1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 18 2026 20:00 | $77.55 | $77.55 | $77.55 | $77.55 | — |
September 18 2026 19:30 | $77.67 | $78.23 | $77.41 | $77.61 | 4,531,006 |
September 18 2026 18:30 | $77.97 | $78.14 | $77.54 | $77.66 | 1,516,710 |
September 18 2026 17:30 | $78.37 | $78.47 | $77.95 | $77.97 | 776,983 |
September 18 2026 16:30 | $78.84 | $78.88 | $78.31 | $78.37 | 596,599 |
September 18 2026 15:30 | $79.19 | $79.29 | $78.79 | $78.86 | 691,400 |
September 18 2026 14:30 | $78.81 | $79.30 | $78.78 | $79.19 | 827,797 |
September 18 2026 13:30 | $78.33 | $79.15 | $78.25 | $78.83 | 2,167,096 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.