The closing price for Amphenol (APH) on Friday was $78.23. It was down 1.6% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2026 21:00 | $78.23 | $78.23 | $78.23 | $78.23 | — |
November 13 2026 20:30 | $77.96 | $78.45 | $77.88 | $78.25 | 1,306,447 |
November 13 2026 19:30 | $77.98 | $78.11 | $77.80 | $77.96 | 798,431 |
November 13 2026 18:30 | $77.63 | $78.07 | $77.52 | $78.00 | 481,423 |
November 13 2026 17:30 | $77.20 | $77.74 | $77.14 | $77.64 | 567,299 |
November 13 2026 16:30 | $76.99 | $77.33 | $76.64 | $77.20 | 4,825,780 |
November 13 2026 15:30 | $77.22 | $77.38 | $76.05 | $77.05 | 1,906,488 |
November 13 2026 14:30 | $79.53 | $80.31 | $76.67 | $77.21 | 1,966,454 |
Daily pricing data for Amphenol dates back to 11/8/1991, and may be incomplete.