| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.16 | $11.71 | $10.13 | $11.25 | 9,439,735 |
November 2025 | $10.08 | $11.53 | $9.31 | $10.28 | 33,801,193 |
October 2025 | $10.65 | $10.92 | $9.40 | $10.05 | 27,051,926 |
September 2025 | $11.05 | $12.43 | $10.61 | $10.72 | 33,459,229 |
August 2025 | $11.93 | $14.49 | $10.59 | $11.43 | 41,179,777 |
July 2025 | $12.33 | $13.33 | $11.87 | $12.23 | 24,211,120 |
June 2025 | $12.39 | $13.34 | $11.32 | $12.40 | 26,945,654 |
May 2025 | $9.35 | $12.79 | $9.09 | $12.39 | 37,201,171 |
April 2025 | $10.09 | $10.48 | $7.55 | $9.19 | 24,258,767 |
March 2025 | $12.94 | $12.96 | $10.12 | $10.19 | 21,620,986 |
February 2025 | $11.79 | $14.88 | $11.71 | $12.59 | 20,184,011 |
January 2025 | $10.70 | $12.70 | $10.05 | $12.18 | 8,277,643 |
December 2024 | $10.35 | $12.12 | $10.28 | $10.55 | 7,976,054 |
November 2024 | $9.06 | $11.01 | $8.96 | $10.34 | 9,489,877 |
October 2024 | $8.98 | $9.49 | $8.36 | $8.99 | 7,938,876 |
September 2024 | $8.59 | $9.25 | $8.36 | $8.97 | 9,053,379 |
August 2024 | $8.57 | $9.23 | $7.37 | $8.81 | 12,732,468 |
July 2024 | $8.89 | $8.89 | $7.88 | $8.56 | 12,034,164 |
June 2024 | $9.01 | $9.14 | $8.12 | $8.90 | 15,494,691 |
May 2024 | $9.85 | $10.17 | $8.76 | $8.92 | 16,451,774 |
April 2024 | $10.87 | $10.94 | $9.35 | $9.79 | 6,156,871 |
March 2024 | $11.91 | $11.91 | $10.54 | $10.88 | 8,334,027 |
February 2024 | $12.20 | $14.42 | $9.06 | $11.86 | 14,270,082 |
January 2024 | $12.61 | $13.64 | $11.69 | $12.96 | 6,679,930 |
December 2023 | $10.65 | $13.45 | $10.56 | $12.72 | 11,186,881 |
