| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2026 | $7.05 | $8.05 | $7.00 | $7.35 | 18,840,805 |
February 2026 | $9.18 | $9.33 | $6.00 | $7.30 | 61,455,500 |
January 2026 | $11.70 | $11.94 | $9.09 | $9.17 | 25,555,800 |
December 2025 | $10.16 | $12.05 | $10.13 | $11.58 | 22,901,400 |
November 2025 | $10.08 | $11.53 | $9.31 | $10.28 | 33,799,800 |
October 2025 | $10.65 | $10.92 | $9.40 | $10.05 | 27,050,000 |
September 2025 | $11.05 | $12.43 | $10.61 | $10.72 | 33,458,000 |
August 2025 | $11.93 | $14.49 | $10.59 | $11.43 | 41,176,900 |
July 2025 | $12.33 | $13.33 | $11.87 | $12.23 | 24,209,400 |
June 2025 | $12.39 | $13.34 | $11.32 | $12.40 | 26,944,700 |
May 2025 | $9.35 | $12.79 | $9.09 | $12.39 | 37,198,800 |
April 2025 | $10.09 | $10.48 | $7.55 | $9.19 | 24,258,800 |
March 2025 | $12.94 | $12.96 | $10.12 | $10.19 | 21,619,400 |
February 2025 | $11.79 | $14.88 | $11.71 | $12.59 | 20,183,100 |
January 2025 | $10.70 | $12.70 | $10.05 | $12.18 | 8,275,900 |
December 2024 | $10.35 | $12.12 | $10.28 | $10.55 | 7,974,400 |
November 2024 | $9.06 | $11.01 | $8.96 | $10.34 | 9,489,600 |
October 2024 | $8.98 | $9.49 | $8.36 | $8.99 | 7,938,200 |
September 2024 | $8.59 | $9.25 | $8.36 | $8.97 | 9,053,400 |
August 2024 | $8.57 | $9.23 | $7.37 | $8.81 | 12,732,100 |
July 2024 | $8.89 | $8.89 | $7.88 | $8.56 | 12,034,100 |
June 2024 | $9.01 | $9.14 | $8.12 | $8.90 | 15,494,400 |
May 2024 | $9.85 | $10.17 | $8.76 | $8.92 | 16,450,800 |
April 2024 | $10.87 | $10.94 | $9.35 | $9.79 | 6,156,700 |
March 2024 | $11.91 | $11.91 | $10.54 | $10.88 | 8,333,800 |
