| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $11.33 | $11.43 | $11.18 | $11.25 | 761,554 |
December 11 2025 | $11.43 | $11.71 | $11.23 | $11.29 | 874,026 |
December 10 2025 | $11.29 | $11.66 | $11.29 | $11.47 | 1,144,256 |
December 09 2025 | $11.03 | $11.46 | $11.03 | $11.34 | 726,267 |
December 08 2025 | $11.16 | $11.38 | $11.09 | $11.14 | 894,158 |
December 05 2025 | $10.94 | $11.31 | $10.87 | $11.16 | 1,214,666 |
December 04 2025 | $10.67 | $11.10 | $10.64 | $10.99 | 1,188,633 |
December 03 2025 | $10.41 | $10.67 | $10.30 | $10.64 | 1,044,168 |
December 02 2025 | $10.38 | $10.58 | $10.30 | $10.43 | 775,555 |
December 01 2025 | $10.16 | $10.38 | $10.13 | $10.25 | 816,452 |
November 28 2025 | $10.14 | $10.35 | $9.99 | $10.28 | 431,508 |
November 26 2025 | $10.25 | $10.27 | $10.02 | $10.12 | 668,427 |
November 25 2025 | $9.96 | $10.32 | $9.96 | $10.22 | 833,160 |
November 24 2025 | $10.06 | $10.14 | $9.94 | $9.98 | 940,287 |
November 21 2025 | $9.88 | $10.15 | $9.67 | $10.04 | 1,085,651 |
November 20 2025 | $10.00 | $10.22 | $9.85 | $9.93 | 1,819,951 |
November 19 2025 | $9.87 | $9.93 | $9.37 | $9.82 | 1,479,541 |
November 18 2025 | $9.90 | $9.97 | $9.75 | $9.87 | 1,475,467 |
November 17 2025 | $10.69 | $10.69 | $9.94 | $9.96 | 1,172,432 |
November 14 2025 | $10.56 | $10.95 | $10.54 | $10.73 | 1,028,632 |
November 13 2025 | $11.12 | $11.53 | $10.81 | $10.83 | 1,950,210 |
November 12 2025 | $11.23 | $11.42 | $10.89 | $11.04 | 1,879,652 |
November 11 2025 | $10.63 | $11.33 | $10.55 | $11.18 | 2,607,263 |
November 10 2025 | $10.11 | $10.83 | $10.06 | $10.73 | 2,072,852 |
November 07 2025 | $9.66 | $10.07 | $9.64 | $10.01 | 1,741,231 |
