| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $167.40 | $167.40 | $160.20 | $164.02 | 48,339 |
December 30 2010 | $168.40 | $172.00 | $164.60 | $165.80 | 84,345 |
December 29 2010 | $159.80 | $172.80 | $157.80 | $169.80 | 136,214 |
December 28 2010 | $158.40 | $159.00 | $154.60 | $157.00 | 42,236 |
December 27 2010 | $160.80 | $160.80 | $154.40 | $158.20 | 55,840 |
December 23 2010 | $161.00 | $164.60 | $157.20 | $157.60 | 156,931 |
December 22 2010 | $154.80 | $160.40 | $146.11 | $157.40 | 120,329 |
December 21 2010 | $158.00 | $160.00 | $148.00 | $155.00 | 179,687 |
December 20 2010 | $148.80 | $158.60 | $145.00 | $156.60 | 261,344 |
December 17 2010 | $128.00 | $145.00 | $125.80 | $143.20 | 257,851 |
December 16 2010 | $125.00 | $131.80 | $122.40 | $127.00 | 137,366 |
December 15 2010 | $118.40 | $133.00 | $117.00 | $125.80 | 317,485 |
December 14 2010 | $115.40 | $118.60 | $114.40 | $118.40 | 62,747 |
December 13 2010 | $114.00 | $118.20 | $111.80 | $116.00 | 148,752 |
December 10 2010 | $115.00 | $115.40 | $109.40 | $111.55 | 144,958 |
December 09 2010 | $119.60 | $120.00 | $115.60 | $116.40 | 85,761 |
December 08 2010 | $117.00 | $119.40 | $113.20 | $119.00 | 81,876 |
December 07 2010 | $119.00 | $120.60 | $115.60 | $117.40 | 109,202 |
December 06 2010 | $110.00 | $120.00 | $109.20 | $119.00 | 269,657 |
December 03 2010 | $111.00 | $117.60 | $110.60 | $110.80 | 197,331 |
December 02 2010 | $109.60 | $113.20 | $108.00 | $109.80 | 180,464 |
December 01 2010 | $116.00 | $116.00 | $108.20 | $109.60 | 321,580 |
November 30 2010 | $117.00 | $126.00 | $113.00 | $116.60 | 726,890 |
November 29 2010 | $106.00 | $120.00 | $103.00 | $117.00 | 2,194,933 |
November 26 2010 | $72.40 | $72.80 | $71.00 | $71.00 | 8,424 |