On August 29, 2008, Amarin (AMRN) had a market capitalization of $487.5M, based on 17.05M shares at a price of $28.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2008 | $28.60 | 150 | 17,047,000 | $487,544,200.00 |
August 28 2008 | $28.00 | 360 | 17,047,000 | $477,316,000.00 |
August 27 2008 | $28.00 | 465 | 17,047,000 | $477,316,000.00 |
August 26 2008 | $27.20 | 755 | 17,047,000 | $463,678,400.00 |
August 25 2008 | $28.80 | 85 | 17,047,000 | $490,953,600.00 |
August 22 2008 | $29.20 | 510 | 17,047,000 | $497,772,400.00 |
August 21 2008 | $29.80 | 655 | 17,047,000 | $508,000,600.00 |
August 20 2008 | $28.40 | 195 | 17,047,000 | $484,134,800.00 |
August 19 2008 | $27.80 | 435 | 17,047,000 | $473,906,600.00 |
August 18 2008 | $30.00 | 190 | 17,047,000 | $511,410,000.00 |
August 15 2008 | $31.00 | 30 | 17,047,000 | $528,457,000.00 |
August 14 2008 | $32.00 | 205 | 17,047,000 | $545,504,000.00 |
August 13 2008 | $32.80 | 660 | 17,047,000 | $559,141,600.00 |
August 12 2008 | $29.80 | 75 | 17,047,000 | $508,000,600.00 |
August 11 2008 | $30.00 | 1,055 | 17,047,000 | $511,410,000.00 |
August 08 2008 | $27.40 | 3,690 | 17,047,000 | $467,087,800.00 |
August 07 2008 | $30.00 | 230 | 17,047,000 | $511,410,000.00 |
August 06 2008 | $31.60 | 985 | 17,047,000 | $538,685,200.00 |
August 05 2008 | $31.00 | 2,060 | 17,047,000 | $528,457,000.00 |
August 04 2008 | $32.40 | 50 | 17,047,000 | $552,322,800.00 |
August 01 2008 | $33.40 | 1,325 | 17,047,000 | $569,369,800.00 |
