On August 31, 2011, Amarin (AMRN) had a market capitalization of $35.9B, based on 155.98M shares at a price of $230.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2011 | $230.00 | 87,005 | 155,975,000 | $35,874,250,000.00 |
August 30 2011 | $223.80 | 85,300 | 155,975,000 | $34,907,205,000.00 |
August 29 2011 | $224.60 | 80,510 | 155,975,000 | $35,031,985,000.00 |
August 26 2011 | $213.20 | 60,920 | 155,975,000 | $33,253,870,000.00 |
August 25 2011 | $201.80 | 77,360 | 155,975,000 | $31,475,755,000.00 |
August 24 2011 | $210.80 | 83,995 | 155,975,000 | $32,879,530,000.00 |
August 23 2011 | $214.20 | 139,325 | 155,975,000 | $33,409,845,000.00 |
August 22 2011 | $197.60 | 162,075 | 155,975,000 | $30,820,660,000.00 |
August 19 2011 | $202.00 | 248,870 | 155,975,000 | $31,506,950,000.00 |
August 18 2011 | $221.80 | 162,260 | 155,975,000 | $34,595,255,000.00 |
August 17 2011 | $247.80 | 306,770 | 155,975,000 | $38,650,605,000.00 |
August 16 2011 | $260.00 | 115,295 | 155,975,000 | $40,553,500,000.00 |
August 15 2011 | $260.20 | 192,780 | 155,975,000 | $40,584,695,000.00 |
August 12 2011 | $257.40 | 215,670 | 155,975,000 | $40,147,965,000.00 |
August 11 2011 | $243.00 | 177,085 | 155,975,000 | $37,901,925,000.00 |
August 10 2011 | $216.80 | 174,065 | 155,975,000 | $33,815,380,000.00 |
August 09 2011 | $216.20 | 213,980 | 155,975,000 | $33,721,795,000.00 |
August 08 2011 | $216.60 | 213,825 | 155,975,000 | $33,784,185,000.00 |
August 05 2011 | $224.80 | 323,755 | 155,975,000 | $35,063,180,000.00 |
August 04 2011 | $209.80 | 540,335 | 155,975,000 | $32,723,555,000.00 |
August 03 2011 | $251.40 | 117,940 | 155,975,000 | $39,212,115,000.00 |
August 02 2011 | $252.20 | 111,760 | 155,975,000 | $39,336,895,000.00 |
August 01 2011 | $264.20 | 93,085 | 155,975,000 | $41,208,595,000.00 |
