On December 30, 2022, Amesite Operating (AMST) had a market capitalization of $5.3M, based on 2.53M shares at a price of $2.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $2.10 | 33,467 | 2,525,500 | $5,303,550.00 |
December 29 2022 | $2.38 | 25,275 | 2,525,500 | $6,000,588.00 |
December 28 2022 | $2.28 | 36,275 | 2,525,500 | $5,758,140.00 |
December 27 2022 | $2.39 | 30,583 | 2,525,500 | $6,030,894.00 |
December 23 2022 | $2.64 | 9,817 | 2,525,500 | $6,667,320.00 |
December 22 2022 | $2.76 | 11,025 | 2,525,500 | $6,970,380.00 |
December 21 2022 | $3.00 | 14,175 | 2,525,500 | $7,576,500.00 |
December 20 2022 | $2.90 | 19,317 | 2,525,500 | $7,334,052.00 |
December 19 2022 | $2.70 | 18,250 | 2,525,500 | $6,818,850.00 |
December 16 2022 | $2.64 | 25,875 | 2,525,500 | $6,667,320.00 |
December 15 2022 | $2.76 | 29,775 | 2,525,500 | $6,970,380.00 |
December 14 2022 | $3.11 | 91,842 | 2,525,500 | $7,849,254.00 |
December 13 2022 | $3.24 | 454,800 | 2,525,500 | $8,182,620.00 |
December 12 2022 | $3.72 | 232,708 | 2,525,500 | $9,394,860.00 |
December 09 2022 | $2.82 | 7,125 | 2,525,500 | $7,121,910.00 |
December 08 2022 | $2.94 | 3,425 | 2,525,500 | $7,424,970.00 |
December 07 2022 | $3.12 | 7,050 | 2,525,500 | $7,879,560.00 |
December 06 2022 | $3.35 | 9,767 | 2,525,500 | $8,455,374.00 |
December 05 2022 | $3.74 | 6,858 | 2,525,500 | $9,455,472.00 |
December 02 2022 | $3.78 | 6,258 | 2,525,500 | $9,546,390.00 |
December 01 2022 | $3.92 | 25,542 | 2,525,500 | $9,910,062.00 |
November 30 2022 | $3.60 | 59,600 | 2,525,500 | $9,091,800.00 |
November 29 2022 | $3.19 | 18,592 | 2,525,500 | $8,061,396.00 |
November 28 2022 | $2.54 | 12,675 | 2,525,500 | $6,424,872.00 |
November 25 2022 | $2.76 | 1,517 | 2,525,500 | $6,970,380.00 |
