The closing price for Amerant Bancorp (AMTB) in 2018 was $12.08, on December 31, 2018. It was up 4,027,166.7% for the year. The latest price is $29.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.3047 | $12.5368 | $12.0818 | $12.0818 | 12,100 |
December 28 2018 | $12.1654 | $12.3047 | $12.0818 | $12.0818 | 9,600 |
December 27 2018 | $12.0725 | $12.2954 | $12.0725 | $12.1932 | 6,100 |
December 26 2018 | $12.3047 | $12.3047 | $12.0261 | $12.0725 | 8,500 |
December 24 2018 | $12.7690 | $12.7690 | $12.0725 | $12.2118 | 9,500 |
December 21 2018 | $12.1282 | $12.5368 | $12.0725 | $12.4904 | 28,800 |
December 20 2018 | $12.0911 | $12.1468 | $12.0725 | $12.0725 | 60,700 |
December 19 2018 | $12.2582 | $12.3047 | $12.0725 | $12.0725 | 552,900 |
December 18 2018 | $10.1038 | $11.1439 | $9.8995 | $11.1439 | 2,100 |
December 17 2018 | $10.9860 | $10.9860 | $9.8902 | $9.8902 | 500 |
December 14 2018 | $12.2304 | $12.2304 | $10.9117 | $10.9117 | 1,300 |
December 13 2018 | $12.1097 | $12.1097 | $12.1097 | $12.1097 | 100 |
December 12 2018 | $13.4098 | $13.4655 | $12.0726 | $12.1097 | 1,900 |
December 11 2018 | $17.6444 | $18.5266 | $13.2333 | $13.3169 | 29,300 |
December 10 2018 | $13.1127 | $15.5086 | $13.1127 | $13.4284 | 600 |
December 07 2018 | $13.0476 | $13.0476 | $13.0476 | $13.0476 | 200 |
December 06 2018 | $14.0227 | $14.1806 | $12.5369 | $13.0012 | 2,600 |
December 04 2018 | $14.1620 | $14.1620 | $14.0227 | $14.0227 | 900 |
December 03 2018 | $14.7099 | $15.5271 | $14.7099 | $14.8585 | 900 |
November 30 2018 | $14.8585 | $14.8585 | $14.8492 | $14.8585 | 2,100 |
November 29 2018 | $14.8585 | $15.0721 | $14.6449 | $15.0721 | 2,000 |
November 28 2018 | $13.9391 | $15.5271 | $13.9298 | $15.5271 | 2,400 |
November 27 2018 | $12.1653 | $14.3291 | $12.1653 | $13.7812 | 13,700 |
November 26 2018 | $14.0227 | $14.0599 | $11.0882 | $11.9797 | 16,900 |
November 23 2018 | $14.8585 | $14.8585 | $14.1806 | $14.1806 | 1,200 |
Daily pricing data for Amerant Bancorp dates back to 8/29/2018, and may be incomplete.