The closing price for Amerant Bancorp (AMTB) in 2018 was $12.13, on December 31, 2018. It was up 17,454.3% for the year. The latest price is $21.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.35 | $12.59 | $12.13 | $12.13 | 12,100 |
December 28 2018 | $12.21 | $12.35 | $12.13 | $12.13 | 9,600 |
December 27 2018 | $12.12 | $12.34 | $12.12 | $12.24 | 6,100 |
December 26 2018 | $12.35 | $12.35 | $12.07 | $12.12 | 8,500 |
December 24 2018 | $12.82 | $12.82 | $12.12 | $12.26 | 9,500 |
December 21 2018 | $12.18 | $12.59 | $12.12 | $12.54 | 28,800 |
December 20 2018 | $12.14 | $12.20 | $12.12 | $12.12 | 60,700 |
December 19 2018 | $12.31 | $12.35 | $12.12 | $12.12 | 552,900 |
December 18 2018 | $10.14 | $11.19 | $9.94 | $11.19 | 2,100 |
December 17 2018 | $11.03 | $11.03 | $9.93 | $9.93 | 500 |
December 14 2018 | $12.28 | $12.28 | $10.96 | $10.96 | 1,300 |
December 13 2018 | $12.16 | $12.16 | $12.16 | $12.16 | 100 |
December 12 2018 | $13.46 | $13.52 | $12.12 | $12.16 | 1,900 |
December 11 2018 | $17.71 | $18.60 | $13.29 | $13.37 | 29,300 |
December 10 2018 | $13.16 | $15.57 | $13.16 | $13.48 | 600 |
December 07 2018 | $13.10 | $13.10 | $13.10 | $13.10 | 200 |
December 06 2018 | $14.08 | $14.24 | $12.59 | $13.05 | 2,600 |
December 04 2018 | $14.22 | $14.22 | $14.08 | $14.08 | 900 |
December 03 2018 | $14.77 | $15.59 | $14.77 | $14.92 | 900 |
November 30 2018 | $14.92 | $14.92 | $14.91 | $14.92 | 2,100 |
November 29 2018 | $14.92 | $15.13 | $14.70 | $15.13 | 2,000 |
November 28 2018 | $13.99 | $15.59 | $13.99 | $15.59 | 2,400 |
November 27 2018 | $12.21 | $14.39 | $12.21 | $13.84 | 13,700 |
November 26 2018 | $14.08 | $14.12 | $11.13 | $12.03 | 16,900 |
November 23 2018 | $14.92 | $14.92 | $14.24 | $14.24 | 1,200 |
Daily pricing data for Amerant Bancorp dates back to 8/29/2018, and may be incomplete.
