| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $10.38 | $11.40 | $10.32 | $10.68 | 584,667 |
August 30 2022 | $11.64 | $11.66 | $10.26 | $10.26 | 611,200 |
August 29 2022 | $12.90 | $12.96 | $11.58 | $11.76 | 406,683 |
August 26 2022 | $13.62 | $14.28 | $12.12 | $12.36 | 1,102,317 |
August 25 2022 | $13.32 | $14.40 | $13.08 | $13.86 | 757,267 |
August 24 2022 | $12.00 | $13.50 | $12.00 | $13.20 | 556,633 |
August 23 2022 | $13.08 | $13.32 | $11.52 | $12.12 | 690,650 |
August 22 2022 | $13.20 | $14.28 | $12.48 | $12.84 | 559,167 |
August 19 2022 | $14.04 | $14.27 | $13.26 | $13.26 | 539,917 |
August 18 2022 | $15.00 | $15.48 | $13.80 | $14.94 | 1,006,317 |
August 17 2022 | $15.66 | $16.44 | $15.12 | $15.78 | 1,182,733 |
August 16 2022 | $17.04 | $20.52 | $15.60 | $16.86 | 14,247,750 |
August 15 2022 | $13.14 | $15.54 | $12.78 | $13.56 | 2,312,917 |
August 12 2022 | $13.92 | $14.04 | $12.72 | $13.50 | 1,138,433 |
August 11 2022 | $15.00 | $15.90 | $13.44 | $13.86 | 2,176,733 |
August 10 2022 | $15.75 | $15.78 | $12.60 | $14.40 | 4,376,267 |
August 09 2022 | $18.36 | $19.92 | $14.04 | $14.16 | 2,928,367 |
August 08 2022 | $26.70 | $27.24 | $17.58 | $17.88 | 3,166,133 |
August 05 2022 | $30.30 | $34.20 | $26.70 | $28.08 | 4,387,750 |
August 04 2022 | $30.48 | $31.20 | $23.04 | $25.80 | 5,458,267 |
August 03 2022 | $51.24 | $55.80 | $33.60 | $37.50 | 13,991,467 |
August 02 2022 | $64.44 | $77.40 | $38.40 | $42.00 | 38,401,550 |
August 01 2022 | $11.22 | $13.74 | $9.42 | $12.48 | 4,833,550 |