The closing price for AMTD Digital (HKD) on August 2, 2022 was $1,679. It was up 80.5% for the day (up 126.3% from previous close). The latest price is $1.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2022 20:00 | $1,679.00 | $1,679.00 | $1,679.00 | $1,679.00 | — |
August 02 2022 19:30 | $1,956.68 | $2,100.00 | $1,850.00 | $1,899.00 | 14,975 |
August 02 2022 18:30 | $2,000.00 | $2,050.00 | $1,528.75 | $1,804.00 | 19,341 |
August 02 2022 17:30 | $2,500.00 | $2,500.00 | $1,810.00 | $1,851.68 | 42,911 |
August 02 2022 16:30 | $1,400.20 | $2,555.30 | $1,400.01 | $2,555.30 | 59,344 |
August 02 2022 15:30 | $965.01 | $1,477.62 | $891.24 | $1,464.06 | 60,301 |
August 02 2022 14:30 | $779.00 | $1,182.50 | $668.01 | $946.15 | 67,183 |
August 02 2022 13:30 | $930.00 | $953.25 | $675.00 | $787.15 | 80,781 |
Daily pricing data for AMTD Digital dates back to 7/15/2022, and may be incomplete.