| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2022 | $102.00 | $123.00 | $102.00 | $119.77 | 27,964 |
August 30 2022 | $128.32 | $128.32 | $101.00 | $105.00 | 12,853 |
August 29 2022 | $156.80 | $156.80 | $138.01 | $138.50 | 6,525 |
August 26 2022 | $168.30 | $171.00 | $160.02 | $165.00 | 12,587 |
August 25 2022 | $171.05 | $188.00 | $170.00 | $171.00 | 24,980 |
August 24 2022 | $176.28 | $180.45 | $171.90 | $171.90 | 9,624 |
August 23 2022 | $183.00 | $183.00 | $180.10 | $180.10 | 4,842 |
August 22 2022 | $186.88 | $188.00 | $175.06 | $185.00 | 15,087 |
August 19 2022 | $182.71 | $184.75 | $170.00 | $170.00 | 24,223 |
August 18 2022 | $182.57 | $210.00 | $180.00 | $190.00 | 53,939 |
August 17 2022 | $199.00 | $200.48 | $180.00 | $186.93 | 20,357 |
August 16 2022 | $188.85 | $192.80 | $170.00 | $181.02 | 32,088 |
August 15 2022 | $194.00 | $218.00 | $190.00 | $192.50 | 36,595 |
August 12 2022 | $219.99 | $219.99 | $185.00 | $192.27 | 46,289 |
August 11 2022 | $265.00 | $265.00 | $205.00 | $214.00 | 73,366 |
August 10 2022 | $203.00 | $225.57 | $160.00 | $217.60 | 101,385 |
August 09 2022 | $499.00 | $499.00 | $194.53 | $212.00 | 90,795 |
August 08 2022 | $540.00 | $610.00 | $405.00 | $405.00 | 45,798 |
August 05 2022 | $919.74 | $919.74 | $675.00 | $721.23 | 50,618 |
August 04 2022 | $1,108.80 | $1,108.80 | $545.01 | $800.00 | 89,274 |
August 03 2022 | $1,900.00 | $2,117.80 | $975.00 | $1,100.00 | 116,767 |
August 02 2022 | $930.00 | $2,555.30 | $668.01 | $1,679.00 | 351,203 |
August 01 2022 | $335.50 | $767.03 | $278.51 | $742.00 | 443,772 |