| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $9.72 | $12.54 | $9.24 | $10.56 | 4,880,967 |
July 28 2022 | $12.00 | $12.00 | $7.86 | $8.64 | 4,064,433 |
July 27 2022 | $9.60 | $11.10 | $8.40 | $8.64 | 1,171,617 |
July 26 2022 | $11.82 | $12.24 | $10.11 | $10.62 | 536,833 |
July 25 2022 | $12.48 | $15.00 | $10.86 | $11.82 | 1,612,483 |
July 22 2022 | $6.42 | $15.84 | $6.24 | $13.20 | 1,854,783 |
July 21 2022 | $6.54 | $6.90 | $6.18 | $6.48 | 10,567 |
July 20 2022 | $7.20 | $7.20 | $6.60 | $6.72 | 6,033 |
July 19 2022 | $7.02 | $7.20 | $6.72 | $6.78 | 6,967 |
July 18 2022 | $7.02 | $7.08 | $6.48 | $7.02 | 31,100 |
July 15 2022 | $6.78 | $7.80 | $6.42 | $6.72 | 60,083 |
July 14 2022 | $6.60 | $6.60 | $6.18 | $6.60 | 30,350 |
July 13 2022 | $6.48 | $6.54 | $6.06 | $6.54 | 28,633 |
July 12 2022 | $6.72 | $6.90 | $6.06 | $6.12 | 22,350 |
July 11 2022 | $6.60 | $6.90 | $6.18 | $6.90 | 33,200 |
July 08 2022 | $6.42 | $7.20 | $6.42 | $7.20 | 6,033 |
July 07 2022 | $6.60 | $6.90 | $6.42 | $6.90 | 3,550 |
July 06 2022 | $6.78 | $6.84 | $6.42 | $6.84 | 2,817 |
July 05 2022 | $6.66 | $7.01 | $6.42 | $6.72 | 4,650 |
July 01 2022 | $6.60 | $6.96 | $6.54 | $6.96 | 2,400 |