| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 1,650 |
December 30 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 940 |
December 27 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 363 |
December 26 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 1,483 |
December 24 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 395 |
December 23 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 733 |
December 20 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 230 |
December 19 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 488 |
December 18 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 775 |
December 17 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 1,260 |
December 16 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 2,050 |
December 13 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 1,150 |
December 12 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 470 |
December 11 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 1,875 |
December 10 1985 | $8.16 | $8.16 | $8.16 | $8.16 | 173 |
December 09 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 163 |
December 06 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 615 |
December 05 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 413 |
December 04 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
December 03 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 275 |
December 02 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 20 |
November 29 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 163 |
November 27 1985 | $9.40 | $9.40 | $9.40 | $9.40 | 550 |
November 26 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 458 |
November 25 1985 | $8.75 | $8.75 | $8.75 | $8.75 | 1,593 |
