| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $8.00 | $8.50 | $8.00 | $8.25 | 3,700 |
Week of December 18 1989 | $8.50 | $8.75 | $8.00 | $8.00 | 10,900 |
Week of December 11 1989 | $7.50 | $8.75 | $7.50 | $8.50 | 16,450 |
Week of December 04 1989 | $8.00 | $8.50 | $7.50 | $7.50 | 18,950 |
Week of November 27 1989 | $6.50 | $8.00 | $6.50 | $7.75 | 22,850 |
Week of November 20 1989 | $5.75 | $6.50 | $5.75 | $6.00 | 4,800 |
Week of November 13 1989 | $6.25 | $6.50 | $5.75 | $5.75 | 15,550 |
Week of November 06 1989 | $6.00 | $6.50 | $6.00 | $6.25 | 2,300 |
Week of October 30 1989 | $6.75 | $7.25 | $6.00 | $6.00 | 5,650 |
Week of October 23 1989 | $7.00 | $7.50 | $6.75 | $6.75 | 13,850 |
Week of October 16 1989 | $6.25 | $6.75 | $6.25 | $6.50 | 5,150 |
Week of October 09 1989 | $6.50 | $7.00 | $6.25 | $6.25 | 5,300 |
Week of October 02 1989 | $6.50 | $7.00 | $6.50 | $6.50 | 3,650 |
Week of September 25 1989 | $6.25 | $6.75 | $6.25 | $6.50 | 5,850 |
Week of September 18 1989 | $6.50 | $6.75 | $6.00 | $6.00 | 6,850 |
Week of September 11 1989 | $7.25 | $7.50 | $6.50 | $6.50 | 6,250 |
Week of September 04 1989 | $7.25 | $7.50 | $7.25 | $7.25 | 4,800 |
Week of August 28 1989 | $7.25 | $8.00 | $7.25 | $7.25 | 9,550 |
Week of August 21 1989 | $7.25 | $7.50 | $7.25 | $7.25 | 4,150 |
Week of August 14 1989 | $7.25 | $7.75 | $7.25 | $7.25 | 14,200 |
Week of August 07 1989 | $7.00 | $7.75 | $7.00 | $7.25 | 27,900 |
Week of July 31 1989 | $7.00 | $7.25 | $7.00 | $7.00 | 10,750 |
Week of July 24 1989 | $7.00 | $7.25 | $7.00 | $7.00 | 2,150 |
Week of July 17 1989 | $7.00 | $7.25 | $7.00 | $7.00 | 10,350 |
Week of July 10 1989 | $6.75 | $7.25 | $6.75 | $7.00 | 4,150 |
