| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 3,050 |
December 28 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 350 |
December 26 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 300 |
December 24 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 200 |
December 21 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 450 |
December 20 1990 | $2.00 | $2.25 | $1.75 | $2.00 | 250 |
December 19 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 1,100 |
December 18 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 6,550 |
December 17 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 1,000 |
December 13 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 100 |
December 12 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 450 |
December 10 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 1,750 |
December 07 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 1,650 |
December 05 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 500 |
December 04 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 100 |
December 03 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 100 |
November 29 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 3,050 |
November 28 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 550 |
November 27 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 500 |
November 26 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 250 |
November 23 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 500 |
November 21 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 500 |
November 20 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 250 |
November 19 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 250 |
November 16 1990 | $2.13 | $2.50 | $1.75 | $2.13 | 5,000 |
