| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 3,050 |
December 28 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 350 |
December 27 1990 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 26 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 300 |
December 24 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 200 |
December 21 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 450 |
December 20 1990 | $1.75 | $2.25 | $1.75 | $1.75 | 250 |
December 19 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 1,100 |
December 18 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 6,550 |
December 17 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 1,000 |
December 14 1990 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 13 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 100 |
December 12 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 450 |
December 11 1990 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 10 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 1,750 |
December 07 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 1,650 |
December 06 1990 | $1.75 | $1.75 | $1.75 | $1.75 | — |
December 05 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 500 |
December 04 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 100 |
December 03 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 100 |
November 30 1990 | $1.75 | $1.75 | $1.75 | $1.75 | — |
November 29 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 3,050 |
November 28 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 550 |
November 27 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 500 |
November 26 1990 | $1.75 | $2.50 | $1.75 | $1.75 | 250 |
