| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2012 | $8.50 | $8.50 | $8.40 | $8.40 | 206 |
March 29 2012 | $8.50 | $8.50 | $7.40 | $8.50 | 1,496 |
March 28 2012 | $7.50 | $8.40 | $7.20 | $7.20 | 6,887 |
March 27 2012 | $7.00 | $7.50 | $7.00 | $7.50 | 1,540 |
March 26 2012 | $7.00 | $7.00 | $5.30 | $7.00 | 6,622 |
March 22 2012 | $7.20 | $7.20 | $6.90 | $7.10 | 7,240 |
March 21 2012 | $7.80 | $7.80 | $7.20 | $7.20 | 239 |
March 20 2012 | $7.80 | $7.80 | $7.80 | $7.80 | 330 |
March 19 2012 | $8.40 | $8.40 | $7.50 | $7.50 | 1,190 |
March 16 2012 | $8.00 | $8.20 | $8.00 | $8.20 | 1,573 |
March 15 2012 | $8.20 | $8.20 | $8.20 | $8.20 | 1,170 |
March 14 2012 | $8.50 | $8.50 | $8.40 | $8.40 | 1,276 |
March 13 2012 | $9.00 | $9.00 | $9.00 | $9.00 | 130 |
March 12 2012 | $9.00 | $9.50 | $8.80 | $9.10 | 8,130 |
March 09 2012 | $9.00 | $9.10 | $9.00 | $9.10 | 5,175 |
March 08 2012 | $9.10 | $9.10 | $9.10 | $9.10 | 1,700 |
March 07 2012 | $9.00 | $9.00 | $8.55 | $9.00 | 6,020 |
March 06 2012 | $9.00 | $9.00 | $8.10 | $8.10 | 1,100 |
March 05 2012 | $9.10 | $9.10 | $8.50 | $8.50 | 885 |
March 02 2012 | $9.45 | $9.50 | $8.70 | $9.10 | 9,638 |
March 01 2012 | $9.20 | $10.00 | $9.00 | $9.45 | 8,264 |
February 29 2012 | $8.70 | $9.50 | $8.70 | $9.50 | 3,850 |
February 28 2012 | $8.60 | $9.00 | $8.50 | $8.50 | 2,500 |
February 27 2012 | $8.50 | $9.20 | $8.50 | $9.00 | 19,080 |
February 24 2012 | $8.00 | $8.50 | $8.00 | $8.50 | 3,240 |