On December 31, 2001, America Movil SAB de CV ADR (AMX) had a market capitalization of $7.6B, based on 3.97B shares at a price of $1.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.91 | 3,736,800 | 3,965,402,400 | $7,590,573,274.08 |
December 28 2001 | $1.93 | 1,598,400 | 3,965,402,400 | $7,636,968,482.16 |
December 27 2001 | $1.92 | 2,136,000 | 3,965,402,400 | $7,605,641,803.20 |
December 26 2001 | $1.92 | 1,665,600 | 3,965,402,400 | $7,598,107,538.64 |
December 24 2001 | $1.89 | 816,000 | 3,965,402,400 | $7,508,489,444.40 |
December 21 2001 | $1.91 | 8,716,200 | 3,965,402,400 | $7,570,746,262.08 |
December 20 2001 | $1.87 | 5,479,800 | 3,965,402,400 | $7,403,406,280.80 |
December 19 2001 | $1.87 | 4,247,400 | 3,965,402,400 | $7,403,406,280.80 |
December 18 2001 | $1.88 | 6,181,200 | 3,965,402,400 | $7,449,801,488.88 |
December 17 2001 | $1.88 | 4,309,200 | 3,965,402,400 | $7,473,197,363.04 |
December 14 2001 | $1.83 | 6,679,800 | 3,965,402,400 | $7,239,635,161.68 |
December 13 2001 | $1.78 | 11,157,600 | 3,965,402,400 | $7,076,260,582.80 |
December 12 2001 | $1.84 | 4,419,000 | 3,965,402,400 | $7,309,822,784.16 |
December 11 2001 | $1.87 | 7,527,600 | 3,965,402,400 | $7,426,405,614.72 |
December 10 2001 | $1.85 | 6,015,000 | 3,965,402,400 | $7,352,649,130.08 |
December 07 2001 | $1.85 | 9,980,400 | 3,965,402,400 | $7,325,287,853.52 |
December 06 2001 | $1.82 | 8,773,800 | 3,965,402,400 | $7,200,774,218.16 |
December 05 2001 | $1.82 | 14,805,000 | 3,965,402,400 | $7,200,774,218.16 |
December 04 2001 | $1.74 | 7,494,000 | 3,965,402,400 | $6,904,955,199.12 |
December 03 2001 | $1.72 | 6,936,600 | 3,965,402,400 | $6,811,768,242.72 |
November 30 2001 | $1.70 | 6,388,800 | 3,965,402,400 | $6,753,476,827.44 |
November 29 2001 | $1.67 | 8,858,400 | 3,965,402,400 | $6,632,532,054.24 |
November 28 2001 | $1.66 | 10,617,600 | 3,965,402,400 | $6,578,206,041.36 |
November 27 2001 | $1.64 | 9,788,400 | 3,965,402,400 | $6,504,053,016.48 |
November 26 2001 | $1.62 | 13,024,200 | 3,965,402,400 | $6,410,866,060.08 |