On December 31, 2002, America Movil SAB de CV ADR (AMX) had a market capitalization of $5.6B, based on 3.92B shares at a price of $1.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.42 | 2,896,800 | 3,920,402,000 | $5,563,834,518.40 |
December 30 2002 | $1.43 | 1,789,800 | 3,920,402,000 | $5,598,726,096.20 |
December 27 2002 | $1.44 | 1,873,200 | 3,920,402,000 | $5,656,748,045.80 |
December 26 2002 | $1.46 | 1,761,600 | 3,920,402,000 | $5,742,212,809.40 |
December 24 2002 | $1.47 | 3,012,600 | 3,920,402,000 | $5,777,104,387.20 |
December 23 2002 | $1.48 | 4,945,200 | 3,920,402,000 | $5,815,916,367.00 |
December 20 2002 | $1.49 | 13,973,400 | 3,920,402,000 | $5,823,757,171.00 |
December 19 2002 | $1.44 | 3,274,800 | 3,920,402,000 | $5,656,356,005.60 |
December 18 2002 | $1.45 | 3,398,400 | 3,920,402,000 | $5,668,117,211.60 |
December 17 2002 | $1.45 | 5,741,400 | 3,920,402,000 | $5,675,565,975.40 |
December 16 2002 | $1.46 | 4,290,600 | 3,920,402,000 | $5,714,377,955.20 |
December 13 2002 | $1.42 | 3,679,200 | 3,920,402,000 | $5,571,283,282.20 |
December 12 2002 | $1.45 | 3,271,200 | 3,920,402,000 | $5,671,645,573.40 |
December 11 2002 | $1.44 | 5,155,200 | 3,920,402,000 | $5,641,066,437.80 |
December 10 2002 | $1.48 | 2,487,600 | 3,920,402,000 | $5,795,922,316.80 |
December 09 2002 | $1.43 | 4,406,400 | 3,920,402,000 | $5,617,544,025.80 |
December 06 2002 | $1.48 | 6,664,800 | 3,920,402,000 | $5,799,450,678.60 |
December 05 2002 | $1.46 | 2,206,200 | 3,920,402,000 | $5,729,667,523.00 |
December 04 2002 | $1.45 | 13,537,800 | 3,920,402,000 | $5,687,327,181.40 |
December 03 2002 | $1.50 | 7,509,600 | 3,920,402,000 | $5,877,074,638.20 |
December 02 2002 | $1.51 | 14,986,800 | 3,920,402,000 | $5,938,624,949.60 |
November 29 2002 | $1.50 | 4,456,800 | 3,920,402,000 | $5,861,393,030.20 |
November 27 2002 | $1.49 | 13,899,600 | 3,920,402,000 | $5,857,472,628.20 |
November 26 2002 | $1.43 | 16,620,600 | 3,920,402,000 | $5,621,464,427.80 |
November 25 2002 | $1.39 | 5,751,600 | 3,920,402,000 | $5,466,608,548.80 |