On December 31, 2003, America Movil SAB de CV ADR (AMX) had a market capitalization of $10.5B, based on 3.88B shares at a price of $2.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $2.72 | 2,134,200 | 3,879,279,300 | $10,536,898,434.66 |
December 30 2003 | $2.71 | 4,696,200 | 3,879,279,300 | $10,509,743,479.56 |
December 29 2003 | $2.69 | 3,777,600 | 3,879,279,300 | $10,424,787,262.89 |
December 26 2003 | $2.68 | 954,600 | 3,879,279,300 | $10,390,261,677.12 |
December 24 2003 | $2.67 | 1,812,600 | 3,879,279,300 | $10,363,494,649.95 |
December 23 2003 | $2.63 | 8,196,600 | 3,879,279,300 | $10,212,978,613.11 |
December 22 2003 | $2.66 | 5,115,600 | 3,879,279,300 | $10,309,184,739.75 |
December 19 2003 | $2.64 | 7,281,000 | 3,879,279,300 | $10,251,383,478.18 |
December 18 2003 | $2.62 | 8,607,000 | 3,879,279,300 | $10,145,091,225.36 |
December 17 2003 | $2.58 | 6,514,200 | 3,879,279,300 | $9,991,083,837.15 |
December 16 2003 | $2.56 | 4,818,000 | 3,879,279,300 | $9,948,799,692.78 |
December 15 2003 | $2.58 | 10,269,600 | 3,879,279,300 | $10,002,333,747.12 |
December 12 2003 | $2.58 | 7,653,000 | 3,879,279,300 | $10,002,333,747.12 |
December 11 2003 | $2.62 | 17,322,600 | 3,879,279,300 | $10,164,099,693.93 |
December 10 2003 | $2.57 | 8,533,800 | 3,879,279,300 | $9,963,928,882.05 |
December 09 2003 | $2.59 | 6,244,200 | 3,879,279,300 | $10,029,488,702.22 |
December 08 2003 | $2.65 | 5,385,600 | 3,879,279,300 | $10,295,219,334.27 |
December 05 2003 | $2.69 | 4,574,400 | 3,879,279,300 | $10,418,192,488.08 |
December 04 2003 | $2.69 | 10,387,800 | 3,879,279,300 | $10,452,718,073.85 |
December 03 2003 | $2.69 | 16,341,000 | 3,879,279,300 | $10,433,709,605.28 |
December 02 2003 | $2.68 | 11,994,600 | 3,879,279,300 | $10,399,184,019.51 |
December 01 2003 | $2.61 | 7,640,400 | 3,879,279,300 | $10,125,694,828.86 |
November 28 2003 | $2.54 | 5,602,200 | 3,879,279,300 | $9,871,602,034.71 |
November 26 2003 | $2.48 | 5,471,400 | 3,879,279,300 | $9,628,759,150.53 |
November 25 2003 | $2.46 | 5,313,000 | 3,879,279,300 | $9,529,061,672.52 |