| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $0.75 | $0.77 | $0.74 | $0.75 | 68,959,419 |
August 29 2002 | $0.72 | $0.76 | $0.71 | $0.76 | 135,945,398 |
August 28 2002 | $0.72 | $0.75 | $0.72 | $0.73 | 100,036,279 |
August 27 2002 | $0.75 | $0.76 | $0.73 | $0.73 | 71,825,999 |
August 26 2002 | $0.76 | $0.77 | $0.73 | $0.75 | 128,286,038 |
August 23 2002 | $0.78 | $0.79 | $0.75 | $0.76 | 100,855,619 |
August 22 2002 | $0.77 | $0.80 | $0.75 | $0.79 | 137,174,838 |
August 21 2002 | $0.80 | $0.80 | $0.76 | $0.77 | 145,497,278 |
August 20 2002 | $0.77 | $0.80 | $0.77 | $0.80 | 154,129,438 |
August 19 2002 | $0.74 | $0.78 | $0.73 | $0.78 | 85,624,919 |
August 16 2002 | $0.72 | $0.75 | $0.72 | $0.75 | 73,073,319 |
August 15 2002 | $0.70 | $0.74 | $0.70 | $0.73 | 101,074,299 |
August 14 2002 | $0.70 | $0.70 | $0.67 | $0.70 | 138,826,258 |
August 13 2002 | $0.72 | $0.73 | $0.70 | $0.70 | 104,792,379 |
August 12 2002 | $0.71 | $0.72 | $0.70 | $0.72 | 70,133,039 |
August 09 2002 | $0.68 | $0.74 | $0.68 | $0.71 | 95,910,699 |
August 08 2002 | $0.66 | $0.71 | $0.65 | $0.70 | 109,550,478 |
August 07 2002 | $0.70 | $0.70 | $0.64 | $0.68 | 111,301,858 |
August 06 2002 | $0.66 | $0.70 | $0.66 | $0.69 | 94,168,039 |
August 05 2002 | $0.68 | $0.69 | $0.64 | $0.64 | 77,259,919 |
August 02 2002 | $0.71 | $0.71 | $0.67 | $0.69 | 83,687,359 |
August 01 2002 | $0.72 | $0.73 | $0.70 | $0.71 | 121,446,938 |
