DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 28 2025 14:30 | $230.15 | $232.25 | $229.96 | $232.24 | 216,708 |
August 28 2025 13:30 | $229.14 | $230.85 | $228.02 | $229.60 | 252,758 |