The closing price for Amazon (AMZN) on December 2, 2024 was $210.71. It was up 0.4% for the day (up 1.4% from previous close). The latest price is $249.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $210.71 | $210.71 | $210.71 | $210.71 | — |
December 02 2024 20:30 | $210.76 | $211.10 | $210.39 | $210.66 | 3,435,491 |
December 02 2024 19:30 | $210.07 | $211.09 | $210.05 | $210.74 | 3,260,796 |
December 02 2024 18:30 | $210.08 | $210.46 | $209.89 | $210.08 | 2,105,969 |
December 02 2024 17:30 | $210.54 | $210.74 | $209.79 | $210.07 | 2,687,412 |
December 02 2024 16:30 | $211.35 | $211.92 | $210.31 | $210.53 | 4,032,016 |
December 02 2024 15:30 | $212.07 | $212.25 | $210.94 | $211.36 | 4,708,543 |
December 02 2024 14:30 | $209.96 | $212.99 | $209.51 | $212.08 | 10,672,850 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.