amzn july 2005

Amazon (AMZN) returned 35.8% in July 2005.

DATEOPENHIGHLOWCLOSEVOLUME
July 29 2005
$2.27
$2.29
$2.23
$2.26
210,148,397
July 28 2005
$2.18
$2.29
$2.17
$2.28
502,903,393
July 27 2005
$2.10
$2.19
$2.09
$2.18
921,835,227
July 26 2005
$1.90
$1.94
$1.89
$1.89
310,739,196
July 25 2005
$1.90
$1.95
$1.89
$1.90
109,399,578
July 22 2005
$1.89
$1.91
$1.86
$1.90
117,497,998
July 21 2005
$1.95
$1.99
$1.89
$1.90
221,379,197
July 20 2005
$1.87
$1.91
$1.87
$1.91
127,645,998
July 19 2005
$1.83
$1.91
$1.83
$1.91
116,903,938
July 18 2005
$1.85
$1.86
$1.84
$1.86
59,469,759
July 15 2005
$1.87
$1.88
$1.84
$1.86
104,184,419
July 14 2005
$1.85
$1.87
$1.84
$1.86
117,305,198
July 13 2005
$1.81
$1.83
$1.81
$1.83
64,056,459
July 12 2005
$1.77
$1.83
$1.77
$1.82
117,545,098
July 11 2005
$1.74
$1.78
$1.73
$1.78
103,675,179
July 08 2005
$1.71
$1.74
$1.69
$1.74
85,173,319
July 07 2005
$1.69
$1.73
$1.69
$1.70
85,055,139
July 06 2005
$1.70
$1.72
$1.69
$1.70
87,943,059
July 05 2005
$1.68
$1.72
$1.67
$1.70
147,674,038
July 01 2005
$1.66
$1.66
$1.64
$1.65
58,682,839

Related Searches