On April 28, 2023, Amazon (AMZN) had a market capitalization of $1.1T, based on 10.45B shares at a price of $105.45.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2023 | $105.45 | 130,715,906 | 10,449,000,000 | $1,101,847,050,000.00 |
April 27 2023 | $109.82 | 149,961,203 | 10,449,000,000 | $1,147,509,180,000.00 |
April 26 2023 | $104.98 | 73,803,789 | 10,449,000,000 | $1,096,936,020,000.00 |
April 25 2023 | $102.57 | 65,026,820 | 10,449,000,000 | $1,071,753,930,000.00 |
April 24 2023 | $106.21 | 69,575,609 | 10,449,000,000 | $1,109,788,290,000.00 |
April 21 2023 | $106.96 | 86,774,195 | 10,449,000,000 | $1,117,625,040,000.00 |
April 20 2023 | $103.81 | 57,696,871 | 10,449,000,000 | $1,084,710,690,000.00 |
April 19 2023 | $104.30 | 58,398,887 | 10,449,000,000 | $1,089,830,700,000.00 |
April 18 2023 | $102.30 | 39,790,520 | 10,449,000,000 | $1,068,932,700,000.00 |
April 17 2023 | $102.74 | 39,919,461 | 10,449,000,000 | $1,073,530,260,000.00 |
April 14 2023 | $102.51 | 51,450,520 | 10,449,000,000 | $1,071,126,990,000.00 |
April 13 2023 | $102.40 | 67,925,133 | 10,449,000,000 | $1,069,977,600,000.00 |
April 12 2023 | $97.83 | 56,735,008 | 10,449,000,000 | $1,022,225,670,000.00 |
April 11 2023 | $99.92 | 60,417,848 | 10,449,000,000 | $1,044,064,080,000.00 |
April 10 2023 | $102.17 | 37,261,191 | 10,449,000,000 | $1,067,574,330,000.00 |
April 06 2023 | $102.06 | 43,808,020 | 10,449,000,000 | $1,066,424,940,000.00 |
April 05 2023 | $101.10 | 45,175,391 | 10,449,000,000 | $1,056,393,900,000.00 |
April 04 2023 | $103.95 | 48,662,500 | 10,449,000,000 | $1,086,173,550,000.00 |
April 03 2023 | $102.41 | 41,135,727 | 10,449,000,000 | $1,070,082,090,000.00 |
