Yesterday, Amazon (AMZN) had a market capitalization of $2.8T, based on 10.79B shares at a price of $258.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 21 2026 | $258.63 | 35,440,827 | 10,786,313,879 | $2,789,664,358,525.77 |
August 20 2026 | $260.11 | 28,294,255 | 10,786,313,879 | $2,805,628,103,066.69 |
August 19 2026 | $265.84 | 32,458,494 | 10,786,313,879 | $2,867,433,681,593.36 |
August 18 2026 | $259.45 | 31,484,780 | 10,786,313,879 | $2,798,509,135,906.55 |
August 17 2026 | $261.31 | 41,504,334 | 10,786,313,879 | $2,818,571,679,721.49 |
August 14 2026 | $262.65 | 27,184,900 | 10,786,313,879 | $2,833,025,340,319.35 |
August 13 2026 | $265.13 | 32,170,200 | 10,786,313,879 | $2,859,775,398,739.27 |
August 12 2026 | $267.28 | 29,941,100 | 10,786,313,879 | $2,882,965,973,579.12 |
August 11 2026 | $272.27 | 31,895,700 | 10,786,313,879 | $2,936,789,679,835.33 |
August 10 2026 | $278.09 | 35,731,900 | 10,786,313,879 | $2,999,566,026,611.11 |
August 07 2026 | $274.48 | 33,861,400 | 10,786,313,879 | $2,960,627,433,507.92 |
August 06 2026 | $272.26 | 30,672,900 | 10,786,313,879 | $2,936,681,816,696.54 |
August 05 2026 | $272.65 | 45,119,800 | 10,786,313,879 | $2,940,888,479,109.35 |
August 04 2026 | $277.42 | 69,748,100 | 10,786,313,879 | $2,992,339,196,312.18 |
August 03 2026 | $284.02 | 90,830,200 | 10,786,313,879 | $3,063,528,867,913.58 |
July 31 2026 | $271.58 | 129,054,800 | 10,786,313,879 | $2,929,347,123,258.82 |
July 30 2026 | $235.50 | 101,839,800 | 10,786,313,879 | $2,540,176,918,504.50 |
July 29 2026 | $226.65 | 44,957,500 | 10,786,313,879 | $2,444,718,040,675.35 |
July 28 2026 | $230.86 | 44,521,600 | 10,786,313,879 | $2,490,128,422,105.94 |
July 27 2026 | $231.39 | 34,999,500 | 10,786,313,879 | $2,495,845,168,461.81 |
July 24 2026 | $232.11 | 35,017,400 | 10,786,313,879 | $2,503,611,314,454.69 |
July 23 2026 | $233.66 | 47,465,300 | 10,786,313,879 | $2,520,330,100,967.14 |
July 22 2026 | $244.85 | 34,112,700 | 10,786,313,879 | $2,641,028,953,273.15 |
July 21 2026 | $247.55 | 27,732,100 | 10,786,313,879 | $2,670,152,000,746.45 |
July 20 2026 | $249.99 | 32,406,500 | 10,786,313,879 | $2,696,470,606,611.21 |