Yesterday, Amazon (AMZN) had a market capitalization of $2.9T, based on 10.75B shares at a price of $268.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 01 2026 | $268.26 | 48,967,586 | 10,754,251,899 | $2,884,935,614,425.74 |
April 30 2026 | $265.06 | 96,524,742 | 10,754,251,899 | $2,850,522,008,348.94 |
April 29 2026 | $263.04 | 56,731,766 | 10,754,251,899 | $2,828,798,419,512.96 |
April 28 2026 | $259.70 | 42,130,700 | 10,754,251,899 | $2,792,879,218,170.30 |
April 27 2026 | $261.12 | 44,844,200 | 10,754,251,899 | $2,808,150,255,866.88 |
April 24 2026 | $263.99 | 53,695,200 | 10,754,251,899 | $2,839,014,958,817.01 |
April 23 2026 | $255.08 | 39,091,400 | 10,754,251,899 | $2,743,194,574,396.92 |
April 22 2026 | $255.36 | 36,065,100 | 10,754,251,899 | $2,746,205,764,928.64 |
April 21 2026 | $249.91 | 42,922,400 | 10,754,251,899 | $2,687,595,092,079.09 |
April 20 2026 | $248.28 | 39,463,100 | 10,754,251,899 | $2,670,065,661,483.72 |
April 17 2026 | $250.56 | 52,029,300 | 10,754,251,899 | $2,694,585,355,813.44 |
April 16 2026 | $249.70 | 41,895,700 | 10,754,251,899 | $2,685,336,699,180.30 |
April 15 2026 | $248.50 | 43,045,200 | 10,754,251,899 | $2,672,431,596,901.50 |
April 14 2026 | $249.02 | 72,685,000 | 10,754,251,899 | $2,678,023,807,888.98 |
April 13 2026 | $239.89 | 42,166,200 | 10,754,251,899 | $2,579,837,488,051.11 |
April 10 2026 | $238.38 | 56,912,800 | 10,754,251,899 | $2,563,598,567,683.62 |
April 09 2026 | $233.65 | 65,964,200 | 10,754,251,899 | $2,512,730,956,201.35 |
April 08 2026 | $221.25 | 51,092,700 | 10,754,251,899 | $2,379,378,232,653.75 |
April 07 2026 | $213.77 | 28,154,600 | 10,754,251,899 | $2,298,936,428,449.23 |
April 06 2026 | $212.79 | 25,385,500 | 10,754,251,899 | $2,288,397,261,588.21 |
April 02 2026 | $209.77 | 31,453,000 | 10,754,251,899 | $2,255,919,420,853.23 |
April 01 2026 | $210.57 | 45,955,400 | 10,754,251,899 | $2,264,522,822,372.43 |
March 31 2026 | $208.27 | 58,470,100 | 10,874,000,000 | $2,264,727,980,000.00 |
March 30 2026 | $200.95 | 46,373,800 | 10,874,000,000 | $2,185,130,300,000.00 |
March 27 2026 | $199.34 | 56,009,800 | 10,874,000,000 | $2,167,623,160,000.00 |