On January 29, 2016, Amazon (AMZN) had a market capitalization of $282.3B, based on 9.62B shares at a price of $29.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2016 | $29.35 | 293,551,016 | 9,620,000,000 | $282,347,000,000.00 |
January 28 2016 | $31.77 | 280,303,396 | 9,620,000,000 | $305,603,350,000.00 |
January 27 2016 | $29.17 | 103,057,059 | 9,620,000,000 | $280,591,350,000.00 |
January 26 2016 | $30.06 | 75,313,099 | 9,620,000,000 | $289,201,250,000.00 |
January 25 2016 | $29.83 | 87,921,579 | 9,620,000,000 | $286,930,930,000.00 |
January 22 2016 | $29.82 | 102,402,879 | 9,620,000,000 | $286,858,780,000.00 |
January 21 2016 | $28.75 | 99,044,339 | 9,620,000,000 | $276,584,620,000.00 |
January 20 2016 | $28.59 | 159,328,098 | 9,620,000,000 | $275,021,370,000.00 |
January 19 2016 | $28.72 | 96,143,299 | 9,620,000,000 | $276,324,880,000.00 |
January 15 2016 | $28.51 | 155,690,458 | 9,620,000,000 | $274,256,580,000.00 |
January 14 2016 | $29.65 | 144,759,558 | 9,620,000,000 | $285,233,000,000.00 |
January 13 2016 | $29.09 | 153,104,778 | 9,620,000,000 | $279,850,610,000.00 |
January 12 2016 | $30.89 | 94,481,999 | 9,620,000,000 | $297,205,090,000.00 |
January 11 2016 | $30.89 | 97,831,019 | 9,620,000,000 | $297,132,940,000.00 |
January 08 2016 | $30.35 | 110,258,298 | 9,620,000,000 | $291,991,050,000.00 |
January 07 2016 | $30.40 | 141,498,318 | 9,620,000,000 | $292,419,140,000.00 |
January 06 2016 | $31.63 | 106,583,939 | 9,620,000,000 | $304,304,650,000.00 |
January 05 2016 | $31.69 | 116,452,058 | 9,620,000,000 | $304,852,990,000.00 |
January 04 2016 | $31.85 | 186,290,377 | 9,620,000,000 | $306,392,190,000.00 |
