On May 31, 2000, Amazon (AMZN) had a market capitalization of $16.9B, based on 7B shares at a price of $2.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2000 | $2.42 | 137,631,998 | 6,997,720,000 | $16,903,692,432.00 |
May 30 2000 | $2.59 | 112,259,998 | 6,997,720,000 | $18,106,600,500.00 |
May 26 2000 | $2.33 | 71,995,999 | 6,997,720,000 | $16,269,699,000.00 |
May 25 2000 | $2.28 | 98,381,999 | 6,997,720,000 | $15,919,813,000.00 |
May 24 2000 | $2.43 | 233,293,997 | 6,997,720,000 | $16,991,163,932.00 |
May 23 2000 | $2.33 | 116,731,998 | 6,997,720,000 | $16,335,477,568.00 |
May 22 2000 | $2.59 | 165,469,998 | 6,997,720,000 | $18,150,686,136.00 |
May 19 2000 | $2.63 | 92,207,999 | 6,997,720,000 | $18,413,100,636.00 |
May 18 2000 | $2.77 | 94,493,999 | 6,997,720,000 | $19,375,287,136.00 |
May 17 2000 | $3.05 | 139,965,998 | 6,997,720,000 | $21,343,046,000.00 |
May 16 2000 | $2.95 | 128,613,998 | 6,997,720,000 | $20,664,966,932.00 |
May 15 2000 | $2.80 | 82,507,999 | 6,997,720,000 | $19,615,308,932.00 |
May 12 2000 | $2.69 | 79,391,999 | 6,997,720,000 | $18,806,372,500.00 |
May 11 2000 | $2.74 | 111,609,998 | 6,997,720,000 | $19,200,344,136.00 |
May 10 2000 | $2.67 | 174,215,998 | 6,997,720,000 | $18,653,122,432.00 |
May 09 2000 | $2.81 | 91,035,999 | 6,997,720,000 | $19,681,087,500.00 |
May 08 2000 | $2.80 | 78,987,999 | 6,997,720,000 | $19,599,214,176.00 |
May 05 2000 | $2.93 | 81,217,999 | 6,997,720,000 | $20,468,331,000.00 |
May 04 2000 | $2.75 | 94,503,999 | 6,997,720,000 | $19,265,422,932.00 |
May 03 2000 | $2.71 | 108,495,998 | 6,997,720,000 | $18,937,929,636.00 |
May 02 2000 | $2.81 | 148,551,998 | 6,997,720,000 | $19,637,701,636.00 |
May 01 2000 | $3.00 | 171,563,998 | 6,997,720,000 | $20,971,467,068.00 |
