| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $4.15 | $4.15 | $4.03 | $4.04 | 94,575,259 |
August 28 2008 | $4.11 | $4.18 | $4.09 | $4.17 | 156,685,418 |
August 27 2008 | $4.07 | $4.14 | $4.05 | $4.09 | 112,706,298 |
August 26 2008 | $4.14 | $4.16 | $4.06 | $4.09 | 87,508,919 |
August 25 2008 | $4.23 | $4.23 | $4.12 | $4.14 | 87,141,199 |
August 22 2008 | $4.21 | $4.27 | $4.20 | $4.26 | 93,581,199 |
August 21 2008 | $4.07 | $4.19 | $4.05 | $4.16 | 123,177,798 |
August 20 2008 | $4.10 | $4.16 | $4.06 | $4.11 | 119,017,678 |
August 19 2008 | $4.15 | $4.18 | $4.05 | $4.06 | 132,613,918 |
August 18 2008 | $4.30 | $4.31 | $4.15 | $4.16 | 130,948,218 |