| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2008 | $2.53 | $2.55 | $2.41 | $2.44 | 145,731,038 |
December 12 2008 | $2.38 | $2.57 | $2.38 | $2.56 | 173,340,098 |
December 11 2008 | $2.47 | $2.52 | $2.41 | $2.41 | 151,735,278 |
December 10 2008 | $2.57 | $2.58 | $2.42 | $2.49 | 155,100,638 |
December 09 2008 | $2.49 | $2.72 | $2.49 | $2.56 | 266,428,596 |
December 08 2008 | $2.46 | $2.61 | $2.37 | $2.57 | 218,876,397 |
December 05 2008 | $2.29 | $2.42 | $2.17 | $2.41 | 292,211,576 |
December 04 2008 | $2.30 | $2.53 | $2.29 | $2.37 | 395,807,994 |
December 03 2008 | $2.01 | $2.29 | $2.00 | $2.26 | 313,579,396 |
December 02 2008 | $2.07 | $2.09 | $1.94 | $2.06 | 174,525,138 |
December 01 2008 | $2.10 | $2.16 | $2.02 | $2.02 | 223,609,997 |