| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2008 | $2.48 | $2.56 | $2.44 | $2.54 | 132,038,018 |
December 29 2008 | $2.57 | $2.59 | $2.43 | $2.47 | 130,176,898 |
December 26 2008 | $2.69 | $2.70 | $2.58 | $2.59 | 137,015,858 |
December 24 2008 | $2.58 | $2.60 | $2.55 | $2.57 | 32,996,960 |
December 23 2008 | $2.51 | $2.58 | $2.51 | $2.55 | 116,944,898 |
December 22 2008 | $2.58 | $2.61 | $2.42 | $2.49 | 178,522,918 |
December 19 2008 | $2.58 | $2.65 | $2.55 | $2.58 | 221,176,397 |
December 18 2008 | $2.65 | $2.74 | $2.56 | $2.60 | 150,372,018 |
December 17 2008 | $2.61 | $2.74 | $2.58 | $2.66 | 183,747,277 |
December 16 2008 | $2.48 | $2.65 | $2.46 | $2.63 | 177,285,058 |