| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2008 | $3.68 | $3.87 | $3.66 | $3.71 | 455,167,994 |
January 29 2008 | $3.79 | $3.80 | $3.60 | $3.70 | 199,147,117 |
January 28 2008 | $3.85 | $3.87 | $3.72 | $3.79 | 169,009,678 |
January 25 2008 | $3.93 | $4.07 | $3.82 | $3.88 | 200,193,997 |
January 24 2008 | $3.73 | $3.89 | $3.71 | $3.88 | 197,604,357 |
January 23 2008 | $3.78 | $3.84 | $3.50 | $3.70 | 407,532,814 |
January 22 2008 | $3.68 | $3.99 | $3.61 | $3.92 | 256,518,396 |
January 18 2008 | $4.00 | $4.12 | $3.90 | $3.99 | 265,328,196 |
January 17 2008 | $4.01 | $4.11 | $3.98 | $4.01 | 197,463,517 |
January 16 2008 | $3.98 | $4.12 | $3.92 | $4.02 | 248,123,997 |