| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2008 | $3.43 | $3.53 | $3.30 | $3.41 | 248,377,997 |
March 13 2008 | $3.26 | $3.48 | $3.22 | $3.42 | 214,135,997 |
March 12 2008 | $3.34 | $3.41 | $3.28 | $3.33 | 154,953,318 |
March 11 2008 | $3.30 | $3.36 | $3.19 | $3.36 | 194,853,297 |
March 10 2008 | $3.20 | $3.26 | $3.15 | $3.17 | 186,392,377 |
March 07 2008 | $3.11 | $3.24 | $3.10 | $3.20 | 208,708,397 |
March 06 2008 | $3.24 | $3.27 | $3.13 | $3.14 | 166,824,358 |
March 05 2008 | $3.28 | $3.32 | $3.19 | $3.25 | 222,526,597 |
March 04 2008 | $3.08 | $3.33 | $3.06 | $3.27 | 334,059,995 |
March 03 2008 | $3.18 | $3.22 | $3.06 | $3.12 | 274,403,396 |