| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2008 | $3.55 | $3.61 | $3.46 | $3.49 | 105,564,719 |
March 27 2008 | $3.72 | $3.73 | $3.54 | $3.54 | 158,835,538 |
March 26 2008 | $3.71 | $3.76 | $3.66 | $3.69 | 121,452,998 |
March 25 2008 | $3.79 | $3.81 | $3.70 | $3.76 | 126,547,358 |
March 24 2008 | $3.69 | $3.85 | $3.64 | $3.80 | 187,863,937 |
March 20 2008 | $3.51 | $3.67 | $3.47 | $3.66 | 228,148,197 |
March 19 2008 | $3.56 | $3.70 | $3.51 | $3.51 | 219,747,597 |
March 18 2008 | $3.41 | $3.60 | $3.38 | $3.59 | 191,009,537 |
March 17 2008 | $3.29 | $3.39 | $3.25 | $3.33 | 193,879,457 |