| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2008 | $2.72 | $2.73 | $2.42 | $2.44 | 325,210,215 |
October 14 2008 | $3.18 | $3.20 | $2.74 | $2.79 | 346,186,995 |
October 13 2008 | $2.95 | $3.11 | $2.87 | $3.10 | 224,029,997 |
October 10 2008 | $2.65 | $2.99 | $2.55 | $2.81 | 360,597,815 |
October 09 2008 | $3.10 | $3.18 | $2.80 | $2.80 | 278,647,816 |
October 08 2008 | $2.78 | $3.14 | $2.77 | $3.05 | 286,511,576 |
October 07 2008 | $3.29 | $3.32 | $2.93 | $2.93 | 255,137,196 |
October 06 2008 | $3.20 | $3.29 | $3.02 | $3.26 | 267,722,196 |
October 03 2008 | $3.47 | $3.55 | $3.33 | $3.35 | 225,040,597 |
October 02 2008 | $3.38 | $3.45 | $3.27 | $3.37 | 174,549,458 |
October 01 2008 | $3.59 | $3.60 | $3.42 | $3.48 | 192,480,237 |